005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
881.80
0.89
%
AZN
13,506.00
-0.35
%
ETH/USD
2,855.05
0.76
%
EUR/USD
1.17
-0.20
%
MC
632.20
0.08
%
NESN
80.28
1.30
%
USD/JPY
155.94
0.19
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Archer-Daniels-Midland Co.
ADM
XHAN
ADM
NYSE
ARDA
VSE
ADM
FSX
ADM
XETR
ADM
XBER
ADM
XHAN
ADM
XSTU
ADM
XDUS
ADM
Munich
0JQQ
LSE
1ADM
MTA
49.94500
EUR
0.135
0.27%
Last update Dec 17, 5:25 PM CET
Main market
Day range
49.94500
49.37000
49.94500
Previous close
49.81000
Open
49.37000
Access this stock data via API
Subscribe
Archer-Daniels-Midland Co.
49.95
0.14
0.27%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 8 hours 55 minutes
11:04
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).