Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.20 | 63.17 | 62.20 | 63.17 | 1.56% | 0 |
| Apr 01, 2026 | 62.46 | 62.46 | 62 | 62 | -0.74% | 0 |
| Mar 31, 2026 | 62.80 | 63.32 | 62.80 | 63.32 | 0.83% | 0 |
| Mar 30, 2026 | 63.01 | 63.63 | 63.01 | 63.63 | 0.98% | 0 |
| Mar 27, 2026 | 62.94 | 63.53 | 62.94 | 63.53 | 0.94% | 0 |
| Mar 26, 2026 | 61.60 | 63.55 | 61.60 | 63.55 | 3.17% | 0 |
| Mar 25, 2026 | 61.85 | 61.85 | 61.69 | 61.69 | -0.26% | 0 |
| Mar 24, 2026 | 58.27 | 61.33 | 58.27 | 61.33 | 5.25% | 0 |
| Mar 23, 2026 | 56.05 | 58.59 | 56.05 | 58.59 | 4.53% | 0 |
| Mar 20, 2026 | 59.24 | 59.24 | 57.80 | 57.80 | -2.43% | 0 |
| Mar 19, 2026 | 61.88 | 61.88 | 59.65 | 59.65 | -3.60% | 0 |
| Mar 18, 2026 | 62.77 | 62.77 | 62.30 | 62.30 | -0.75% | 0 |
| Mar 17, 2026 | 61.25 | 62.97 | 61.25 | 62.97 | 2.81% | 0 |
| Mar 16, 2026 | 63.03 | 63.03 | 61.82 | 61.82 | -1.92% | 0 |
| Mar 13, 2026 | 63.36 | 63.53 | 63.36 | 63.53 | 0.27% | 0 |
| Mar 12, 2026 | 61.33 | 63.23 | 61.33 | 63.23 | 3.10% | 0 |
| Mar 11, 2026 | 59.40 | 60.73 | 59.40 | 60.73 | 2.24% | 0 |
| Mar 10, 2026 | 58.33 | 58.89 | 58.33 | 58.89 | 0.96% | 0 |
| Mar 09, 2026 | 58.50 | 58.50 | 57.83 | 57.83 | -1.15% | 0 |
| Mar 06, 2026 | 57.26 | 57.62 | 57.26 | 57.62 | 0.63% | 0 |
| Mar 05, 2026 | 57.62 | 57.62 | 57.28 | 57.28 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.