Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.96 | 64.22 | 62.96 | 64.22 | 2.00% | 0 |
| Apr 29, 2026 | 62.88 | 63.56 | 62.88 | 63.56 | 1.08% | 0 |
| Apr 28, 2026 | 59.98 | 60.86 | 59.98 | 60.86 | 1.47% | 0 |
| Apr 27, 2026 | 58.66 | 59.68 | 58.66 | 59.68 | 1.74% | 0 |
| Apr 24, 2026 | 59.62 | 59.62 | 59.02 | 59.02 | -1.01% | 0 |
| Apr 23, 2026 | 58.94 | 59.62 | 58.94 | 59.62 | 1.15% | 0 |
| Apr 22, 2026 | 59.36 | 59.36 | 59.12 | 59.12 | -0.40% | 0 |
| Apr 21, 2026 | 57.88 | 58.80 | 57.88 | 58.80 | 1.59% | 0 |
| Apr 20, 2026 | 57.30 | 57.44 | 57.30 | 57.44 | 0.24% | 0 |
| Apr 17, 2026 | 58.16 | 58.16 | 56.18 | 56.18 | -3.40% | 0 |
| Apr 16, 2026 | 56.80 | 57.24 | 56.80 | 57.24 | 0.77% | 0 |
| Apr 15, 2026 | 58.08 | 58.08 | 56.94 | 56.94 | -1.96% | 0 |
| Apr 14, 2026 | 59.14 | 59.14 | 58.62 | 58.62 | -0.88% | 0 |
| Apr 13, 2026 | 60 | 60 | 59.54 | 59.54 | -0.77% | 0 |
| Apr 10, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 0 | 0 |
| Apr 09, 2026 | 61.14 | 61.14 | 60.64 | 60.64 | -0.82% | 0 |
| Apr 08, 2026 | 61.42 | 61.42 | 59.68 | 59.68 | -2.83% | 0 |
| Apr 07, 2026 | 63.62 | 63.62 | 62.62 | 62.62 | -1.57% | 0 |
| Apr 02, 2026 | 62.20 | 63.17 | 62.20 | 63.17 | 1.56% | 0 |
| Apr 01, 2026 | 62.46 | 62.46 | 62 | 62 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.