Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.37 | 49.95 | 49.37 | 49.95 | 1.16% | 0 |
| Dec 16, 2025 | 50.71 | 50.71 | 49.81 | 49.81 | -1.77% | 0 |
| Dec 15, 2025 | 51.02 | 51.02 | 50.55 | 50.55 | -0.92% | 0 |
| Dec 12, 2025 | 51.04 | 51.10 | 51.04 | 51.10 | 0.12% | 0 |
| Dec 11, 2025 | 49.49 | 50.77 | 49.49 | 50.77 | 2.59% | 0 |
| Dec 10, 2025 | 49.81 | 50.11 | 49.81 | 50.11 | 0.61% | 0 |
| Dec 09, 2025 | 49.66 | 50.07 | 49.66 | 50.07 | 0.83% | 0 |
| Dec 08, 2025 | 50.50 | 50.50 | 50.03 | 50.03 | -0.93% | 0 |
| Dec 05, 2025 | 50.81 | 51.08 | 50.81 | 51.08 | 0.53% | 0 |
| Dec 04, 2025 | 51.25 | 51.25 | 50.98 | 50.98 | -0.53% | 0 |
| Dec 03, 2025 | 51.77 | 52.18 | 51.77 | 52.18 | 0.79% | 0 |
| Dec 02, 2025 | 51.87 | 52.07 | 51.87 | 52.07 | 0.39% | 0 |
| Dec 01, 2025 | 52.14 | 52.27 | 52.14 | 52.27 | 0.25% | 0 |
| Nov 28, 2025 | 51.48 | 52.37 | 51.48 | 52.37 | 1.73% | 0 |
| Nov 27, 2025 | 52.09 | 52.09 | 51.35 | 51.35 | -1.42% | 0 |
| Nov 26, 2025 | 51.54 | 52.30 | 51.54 | 52.30 | 1.47% | 0 |
| Nov 25, 2025 | 50.73 | 51.27 | 50.73 | 51.27 | 1.06% | 0 |
| Nov 24, 2025 | 50.49 | 50.79 | 50.49 | 50.79 | 0.59% | 0 |
| Nov 21, 2025 | 50.27 | 51.12 | 50.27 | 51.12 | 1.69% | 0 |
| Nov 20, 2025 | 50.76 | 50.76 | 50.63 | 50.63 | -0.26% | 0 |
| Nov 19, 2025 | 52.08 | 52.08 | 51.87 | 51.87 | -0.40% | 0 |
| Nov 18, 2025 | 50.27 | 51.66 | 50.27 | 51.66 | 2.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.