Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.66 | 5 | 4.52 | 4.84 | 3.86% | 40 |
| Apr 01, 2026 | 4.54 | 4.84 | 4.52 | 4.82 | 6.17% | 0 |
| Mar 31, 2026 | 4.46 | 4.82 | 4.44 | 4.74 | 6.28% | 0 |
| Mar 30, 2026 | 4.42 | 4.70 | 4.42 | 4.64 | 4.98% | 0 |
| Mar 27, 2026 | 4.46 | 4.66 | 4.44 | 4.62 | 3.59% | 0 |
| Mar 26, 2026 | 4.46 | 4.70 | 4.42 | 4.64 | 4.04% | 0 |
| Mar 25, 2026 | 4.34 | 4.64 | 4.34 | 4.54 | 4.61% | 0 |
| Mar 24, 2026 | 4.26 | 4.52 | 4.18 | 4.52 | 6.10% | 0 |
| Mar 23, 2026 | 4.04 | 4.50 | 4.02 | 4.40 | 8.91% | 0 |
| Mar 20, 2026 | 4.18 | 4.28 | 4.14 | 4.22 | 0.96% | 0 |
| Mar 19, 2026 | 4.16 | 4.40 | 4.08 | 4.38 | 5.29% | 0 |
| Mar 18, 2026 | 4.18 | 4.40 | 4.12 | 4.30 | 2.87% | 200 |
| Mar 17, 2026 | 4.08 | 4.40 | 4.06 | 4.30 | 5.39% | 0 |
| Mar 16, 2026 | 4.12 | 4.32 | 4.08 | 4.26 | 3.40% | 0 |
| Mar 13, 2026 | 4.18 | 4.36 | 4.10 | 4.18 | 0 | 0 |
| Mar 12, 2026 | 4.30 | 4.34 | 4.16 | 4.24 | -1.40% | 0 |
| Mar 11, 2026 | 4.22 | 4.70 | 4.20 | 4.44 | 5.21% | 30 |
| Mar 10, 2026 | 4.22 | 4.50 | 4.20 | 4.44 | 5.21% | 0 |
| Mar 09, 2026 | 4.08 | 4.44 | 4.08 | 4.42 | 8.33% | 0 |
| Mar 06, 2026 | 4.02 | 4.30 | 3.98 | 4.28 | 6.47% | 0 |
| Mar 05, 2026 | 4.18 | 4.28 | 4.04 | 4.22 | 0.96% | 0 |
| Mar 04, 2026 | 3.90 | 4.24 | 3.84 | 4.20 | 7.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.