Ultrapar Participacoes S.A. Sponsored ADR (UGR) - Historical data, dividends

opens in 2d 4h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.03 -0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.03 -0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.03 -0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.03 -0.09%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

4.84000 EUR

0.02

0.41%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

4.84000

4.52000

5

Previous close

4.82000

Open

4.66000

Access this stock data via API

Ultrapar Participacoes S.A. Sponsored ADR

4.84

0.02

0.41%

Historical data

Dividends

Date	Amount
Dec 12, 2025	0.15983944
Aug 25, 2025	0.04731527
Mar 10, 2025	0.06719513
Aug 19, 2024	0.038987517
Mar 08, 2024	0.06858165
Aug 18, 2023	0.043884125
Feb 24, 2023	0.016458156
May 24, 2022	0.069540046
Mar 04, 2022	0.02891374
Aug 20, 2021	0.032643467
Mar 05, 2021	0.067612976
Feb 28, 2020	0.044265933
Aug 23, 2019	0.04132986
Mar 01, 2019	0.03919344
Aug 10, 2018	0.03028268
Mar 02, 2018	0.059116195
Aug 17, 2017	0.05773267
Mar 02, 2017	0.0611192025
Aug 18, 2016	0.05343452
Feb 25, 2016	0.04572711
Aug 13, 2015	0.0489624
Aug 14, 2014	0.072029995
Feb 27, 2014	0.063591525
Aug 08, 2013	0.05866026

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.