Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.10 | 6.24 | 5.90 | 6.20 | 1.64% | 9468 |
| Jun 05, 2025 | 6.44 | 6.54 | 6.10 | 6.24 | -3.11% | 19281 |
| Jun 04, 2025 | 6.48 | 6.54 | 6.48 | 6.54 | 0.93% | 796 |
| Jun 03, 2025 | 6.60 | 6.60 | 6.50 | 6.54 | -0.91% | 3989 |
| Jun 02, 2025 | 6.66 | 6.66 | 6.52 | 6.52 | -2.10% | 3655 |
| May 30, 2025 | 6.66 | 6.66 | 6.64 | 6.66 | 0 | 2400 |
| May 29, 2025 | 6.66 | 6.70 | 6.66 | 6.66 | 0 | 1426 |
| May 28, 2025 | 6.64 | 6.66 | 6.54 | 6.66 | 0.30% | 5721 |
| May 27, 2025 | 6.76 | 6.76 | 6.50 | 6.74 | -0.30% | 1472 |
| May 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 23, 2025 | 6.80 | 6.80 | 6.70 | 6.80 | 0 | 2550 |
| May 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 300 |
| May 20, 2025 | 6.78 | 6.80 | 6.78 | 6.80 | 0.29% | 1750 |
| May 19, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 1000 |
| May 16, 2025 | 6.82 | 6.82 | 6.70 | 6.80 | -0.29% | 1985 |
| May 15, 2025 | 6.80 | 6.86 | 6.78 | 6.82 | 0.29% | 8320 |
| May 14, 2025 | 6.76 | 6.80 | 6.62 | 6.80 | 0.59% | 3332 |
| May 13, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 1 |
| May 12, 2025 | 6.72 | 6.76 | 6.66 | 6.68 | -0.60% | 2339 |
| May 09, 2025 | 6.80 | 6.80 | 6.76 | 6.76 | -0.59% | 1227 |
| May 08, 2025 | 6.76 | 6.80 | 6.66 | 6.78 | 0.30% | 2377 |