Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 133.40 | 139.80 | 131.80 | 138 | 3.45% | 21954 |
| Jul 01, 2025 | 140 | 140 | 140 | 140 | 0 | 20665 |
| Jun 30, 2025 | 140 | 140 | 140 | 140 | 0 | 20554 |
| Jun 27, 2025 | 139 | 140.20 | 138.20 | 140 | 0.72% | 15904 |
| Jun 26, 2025 | 138 | 139 | 137.20 | 138.20 | 0.14% | 13592 |
| Jun 25, 2025 | 138 | 138.40 | 136.60 | 137 | -0.72% | 20124 |
| Jun 24, 2025 | 137.20 | 139.20 | 136.60 | 137.80 | 0.44% | 20237 |
| Jun 23, 2025 | 133 | 135.20 | 133 | 134.60 | 1.20% | 17390 |
| Jun 20, 2025 | 135.20 | 135.80 | 133.80 | 134.40 | -0.59% | 52837 |
| Jun 19, 2025 | 135.60 | 135.80 | 134.60 | 134.60 | -0.74% | 18234 |
| Jun 18, 2025 | 139 | 139 | 135.80 | 136.80 | -1.58% | 44427 |
| Jun 17, 2025 | 138.40 | 139.20 | 137.40 | 138.80 | 0.29% | 18220 |
| Jun 16, 2025 | 138.20 | 140.60 | 138.20 | 140.20 | 1.45% | 14571 |
| Jun 13, 2025 | 138 | 139.80 | 137.40 | 138.60 | 0.43% | 33082 |
| Jun 12, 2025 | 141.20 | 141.40 | 139.80 | 140.40 | -0.57% | 21524 |
| Jun 11, 2025 | 141.40 | 142.20 | 140.20 | 141.60 | 0.14% | 29870 |
| Jun 10, 2025 | 142.80 | 142.80 | 140.40 | 141.40 | -0.98% | 19899 |
| Jun 09, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 0 | 10392 |
| Jun 06, 2025 | 142.40 | 143.60 | 142.20 | 142.40 | 0 | 13407 |
| Jun 05, 2025 | 143.40 | 144.60 | 142.20 | 142.80 | -0.42% | 20630 |
| Jun 04, 2025 | 140 | 143.40 | 140 | 143.20 | 2.29% | 28863 |
| Jun 03, 2025 | 139.60 | 141 | 137.80 | 140.40 | 0.57% | 27075 |