Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 122.60 | 124 | 121.20 | 123.40 | 0.65% | 23590 |
| Apr 09, 2026 | 122.60 | 122.60 | 119.80 | 121.40 | -0.98% | 28263 |
| Apr 08, 2026 | 123.40 | 123.40 | 119 | 123.40 | 0 | 38834 |
| Apr 07, 2026 | 117 | 118.60 | 115 | 115.80 | -1.03% | 37905 |
| Apr 02, 2026 | 117.20 | 117.80 | 115.80 | 116.80 | -0.34% | 44974 |
| Apr 01, 2026 | 121.40 | 121.40 | 116.80 | 119.20 | -1.81% | 44290 |
| Mar 31, 2026 | 114.80 | 116 | 114.60 | 115.20 | 0.35% | 31460 |
| Mar 30, 2026 | 114.60 | 115.80 | 113.80 | 114.80 | 0.17% | 27862 |
| Mar 27, 2026 | 117.80 | 117.80 | 115 | 115 | -2.38% | 38059 |
| Mar 26, 2026 | 116.40 | 118.40 | 115.60 | 116.60 | 0.17% | 50620 |
| Mar 25, 2026 | 117 | 118.20 | 115 | 117.20 | 0.17% | 70569 |
| Mar 24, 2026 | 116.60 | 117.60 | 115.80 | 115.80 | -0.69% | 34128 |
| Mar 23, 2026 | 109.80 | 117.60 | 109.20 | 116.80 | 6.38% | 115647 |
| Mar 20, 2026 | 118 | 119 | 113.20 | 113.20 | -4.07% | 100504 |
| Mar 19, 2026 | 120.20 | 120.40 | 113.20 | 116 | -3.49% | 68706 |
| Mar 18, 2026 | 122.80 | 124.20 | 121.40 | 122 | -0.65% | 39368 |
| Mar 17, 2026 | 121.40 | 122 | 119.80 | 121.40 | 0 | 22900 |
| Mar 16, 2026 | 121.80 | 121.80 | 118.80 | 120.80 | -0.82% | 34193 |
| Mar 13, 2026 | 122 | 122.40 | 120.40 | 121 | -0.82% | 19521 |
| Mar 12, 2026 | 123 | 125 | 122.60 | 122.80 | -0.16% | 42127 |
| Mar 11, 2026 | 122.60 | 123.20 | 121.60 | 123.20 | 0.49% | 37763 |
| Mar 10, 2026 | 124 | 124.80 | 122.40 | 123.60 | -0.32% | 67952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.