Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 168.15 | 170 | 166 | 170 | 1.10% | 0 |
| Apr 09, 2026 | 168.70 | 171 | 168.25 | 170 | 0.77% | 0 |
| Apr 08, 2026 | 170.25 | 173.40 | 169 | 171 | 0.44% | 0 |
| Apr 07, 2026 | 165.20 | 170 | 164.20 | 168 | 1.69% | 0 |
| Apr 02, 2026 | 159 | 163 | 154 | 161 | 1.26% | 120 |
| Apr 01, 2026 | 145 | 146 | 143 | 145 | 0 | 0 |
| Mar 31, 2026 | 137 | 146 | 137 | 146 | 6.57% | 0 |
| Mar 30, 2026 | 135 | 141 | 134 | 138 | 2.22% | 290 |
| Mar 27, 2026 | 138 | 138 | 136 | 136 | -1.45% | 0 |
| Mar 26, 2026 | 141 | 141 | 138 | 138 | -2.13% | 0 |
| Mar 25, 2026 | 142 | 142 | 139 | 141 | -0.70% | 0 |
| Mar 24, 2026 | 134 | 135 | 134 | 134 | 0 | 0 |
| Mar 23, 2026 | 130 | 136 | 130 | 134 | 3.08% | 900 |
| Mar 20, 2026 | 133 | 134 | 131 | 131 | -1.50% | 0 |
| Mar 19, 2026 | 133 | 134 | 131 | 133 | 0 | 0 |
| Mar 18, 2026 | 134 | 135 | 132 | 133 | -0.75% | 1400 |
| Mar 17, 2026 | 133 | 135 | 133 | 133 | 0 | 0 |
| Mar 16, 2026 | 134 | 135 | 133 | 133 | -0.75% | 0 |
| Mar 13, 2026 | 132 | 135 | 132 | 133 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.