Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 31.95 | 32.36 | 31.67 | 31.83 | -0.38% | 3600 |
| May 08, 2025 | 31.92 | 31.92 | 31.57 | 31.63 | -0.91% | 2300 |
| May 07, 2025 | 32.39 | 32.39 | 31.90 | 32.10 | -0.90% | 1800 |
| May 06, 2025 | 31.89 | 32.43 | 31.89 | 32.39 | 1.57% | 1200 |
| May 05, 2025 | 32.49 | 32.50 | 31.83 | 31.84 | -2.00% | 5800 |
| May 02, 2025 | 32.04 | 32.49 | 31.81 | 32.30 | 0.81% | 2200 |
| Apr 30, 2025 | 31.41 | 32.33 | 31.41 | 32.04 | 2.01% | 2400 |
| Apr 29, 2025 | 31.89 | 32.25 | 31.57 | 31.57 | -1.00% | 1100 |
| Apr 28, 2025 | 32.08 | 32.47 | 31.57 | 31.57 | -1.59% | 1200 |
| Apr 25, 2025 | 31.43 | 32.10 | 31.43 | 32.10 | 2.13% | 2000 |
| Apr 24, 2025 | 31.57 | 31.98 | 31.28 | 31.65 | 0.25% | 2700 |
| Apr 23, 2025 | 31.63 | 31.91 | 31.63 | 31.88 | 0.79% | 700 |
| Apr 22, 2025 | 31.90 | 31.94 | 31.05 | 31.94 | 0.13% | 1400 |
| Apr 17, 2025 | 30.55 | 31.95 | 30.55 | 31.91 | 4.45% | 1500 |
| Apr 16, 2025 | 32.19 | 32.39 | 30.52 | 30.52 | -5.19% | 7200 |
| Apr 15, 2025 | 32.11 | 32.19 | 31.64 | 32.19 | 0.25% | 1200 |
| Apr 14, 2025 | 32.34 | 32.49 | 31.32 | 32.05 | -0.90% | 4300 |
| Apr 11, 2025 | 31.54 | 32.20 | 31.54 | 32.20 | 2.09% | 1400 |