Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 180.38 | 182.40 | 179.66 | 181.82 | 0.80% | 1773000 |
| Jul 11, 2025 | 181.20 | 182.06 | 180.18 | 180.51 | -0.38% | 1576900 |
| Jul 10, 2025 | 181.83 | 182.85 | 180.63 | 181.82 | -0.01% | 1894300 |
| Jul 09, 2025 | 180.61 | 182.19 | 178.73 | 182.16 | 0.86% | 1789000 |
| Jul 08, 2025 | 182.31 | 183 | 180.61 | 180.98 | -0.73% | 1950300 |
| Jul 07, 2025 | 183.38 | 183.99 | 181.71 | 183.09 | -0.16% | 1634700 |
| Jul 03, 2025 | 182 | 183.11 | 181.79 | 183.11 | 0.61% | 1082800 |
| Jul 02, 2025 | 181.10 | 181.86 | 179.60 | 181.74 | 0.35% | 1631100 |
| Jul 01, 2025 | 183.30 | 183.73 | 179.31 | 181.86 | -0.79% | 2223700 |
| Jun 30, 2025 | 181.96 | 183.76 | 181.36 | 183.47 | 0.83% | 3214000 |
| Jun 27, 2025 | 180.71 | 182.61 | 180.42 | 181.75 | 0.58% | 2137100 |
| Jun 26, 2025 | 181.03 | 181.62 | 180.22 | 180.80 | -0.13% | 1504500 |
| Jun 25, 2025 | 180.31 | 181.45 | 179.64 | 180.53 | 0.12% | 1560700 |
| Jun 24, 2025 | 180.39 | 181.31 | 178.46 | 180.85 | 0.26% | 2101700 |
| Jun 23, 2025 | 178.85 | 179.96 | 178.20 | 179.73 | 0.49% | 2017400 |
| Jun 20, 2025 | 179.01 | 180.90 | 177.47 | 178.43 | -0.32% | 3910100 |
| Jun 18, 2025 | 180.99 | 181.33 | 179.51 | 179.76 | -0.68% | 2055300 |
| Jun 17, 2025 | 179.20 | 181.65 | 178.72 | 180.99 | 1.00% | 3230500 |
| Jun 16, 2025 | 179.57 | 181.63 | 179 | 179.80 | 0.13% | 2150700 |