Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 179.30 | 179.30 | 177.68 | 179.24 | -0.03% | 59130 |
| Jun 04, 2025 | 179.79 | 179.95 | 177.93 | 179.13 | -0.37% | 1869900 |
| Jun 03, 2025 | 180.24 | 180.89 | 177.80 | 179.34 | -0.50% | 2387700 |
| Jun 02, 2025 | 178.75 | 180.34 | 177.67 | 180.32 | 0.88% | 1854700 |
| May 30, 2025 | 178.45 | 180.64 | 178.01 | 179.80 | 0.76% | 5439100 |
| May 29, 2025 | 177.76 | 178.79 | 176.87 | 178.53 | 0.43% | 1789700 |
| May 28, 2025 | 177.62 | 178.64 | 177.58 | 177.80 | 0.10% | 2297700 |
| May 27, 2025 | 177.11 | 178.96 | 176.55 | 178.54 | 0.81% | 2831500 |
| May 23, 2025 | 173.50 | 176.79 | 172.91 | 176.12 | 1.51% | 2248100 |
| May 22, 2025 | 174.52 | 175.42 | 173.57 | 174 | -0.30% | 2896200 |
| May 21, 2025 | 175.85 | 177.17 | 174.19 | 174.72 | -0.64% | 4479600 |
| May 20, 2025 | 175.90 | 177.38 | 175.54 | 176.29 | 0.22% | 2150800 |
| May 19, 2025 | 175 | 177.41 | 174.56 | 176.75 | 1% | 2731500 |
| May 16, 2025 | 175.55 | 176.26 | 173.82 | 176.25 | 0.40% | 2330900 |
| May 15, 2025 | 172.23 | 175.22 | 171.86 | 174.85 | 1.52% | 2563600 |
| May 14, 2025 | 173.08 | 174 | 170.92 | 171.94 | -0.66% | 4025800 |
| May 13, 2025 | 173.52 | 174.80 | 172.78 | 172.84 | -0.39% | 2122900 |
| May 12, 2025 | 178.92 | 178.92 | 170.58 | 173.44 | -3.06% | 4617700 |
| May 09, 2025 | 176.88 | 179.44 | 176.78 | 178.33 | 0.82% | 3313500 |
| May 08, 2025 | 177.19 | 178.80 | 176.40 | 176.47 | -0.41% | 4378300 |
| May 07, 2025 | 174.98 | 177.02 | 174.52 | 176.53 | 0.89% | 2025800 |
| May 06, 2025 | 172.96 | 176.21 | 172.96 | 175.19 | 1.29% | 2744300 |
| May 05, 2025 | 173.72 | 175.17 | 172.59 | 173.98 | 0.15% | 2239100 |