Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 163.45 | 163.45 | 160.59 | 161.40 | -1.25% | 3206800 |
| Dec 12, 2025 | 163.20 | 164.37 | 162.73 | 163.21 | 0.01% | 2700500 |
| Dec 11, 2025 | 161.15 | 163.46 | 161 | 163.10 | 1.21% | 3855900 |
| Dec 10, 2025 | 157.82 | 161.36 | 157.51 | 160.38 | 1.62% | 4524800 |
| Dec 09, 2025 | 157.59 | 159.33 | 157.40 | 158.01 | 0.27% | 3558500 |
| Dec 08, 2025 | 157.83 | 157.85 | 155.76 | 157.03 | -0.51% | 5387600 |
| Dec 05, 2025 | 158.63 | 159.20 | 157.31 | 157.82 | -0.51% | 3852100 |
| Dec 04, 2025 | 157.19 | 159.31 | 156.76 | 159.11 | 1.22% | 3804600 |
| Dec 03, 2025 | 156.32 | 157.73 | 155.98 | 156.85 | 0.34% | 2848700 |
| Dec 02, 2025 | 156.85 | 157.63 | 155.10 | 155.36 | -0.95% | 4802100 |
| Dec 01, 2025 | 156.50 | 157.50 | 155.95 | 156.94 | 0.28% | 2834000 |
| Nov 28, 2025 | 157 | 158.37 | 156.72 | 157.30 | 0.19% | 1323700 |
| Nov 26, 2025 | 155.84 | 157.02 | 155.43 | 156.29 | 0.29% | 2286800 |
| Nov 25, 2025 | 154.05 | 156.26 | 153.41 | 155.96 | 1.24% | 2274700 |
| Nov 24, 2025 | 154.04 | 154.28 | 152.22 | 152.90 | -0.74% | 4135700 |
| Nov 21, 2025 | 153.03 | 155.35 | 152.36 | 154.43 | 0.91% | 4777400 |
| Nov 20, 2025 | 153.65 | 154.68 | 151.13 | 151.66 | -1.30% | 4304300 |
| Nov 19, 2025 | 152.52 | 153.69 | 151.98 | 153.65 | 0.74% | 4432700 |
| Nov 18, 2025 | 150.67 | 154.01 | 149.86 | 152.78 | 1.40% | 5191000 |
| Nov 17, 2025 | 151.83 | 152.85 | 149.89 | 150.33 | -0.99% | 2737300 |
Access
/time_series
data via our API — starting from the
Basic plan.