Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 155.31 | 156.20 | 154.01 | 155.76 | 0.29% | 76190 |
| Apr 28, 2026 | 158.90 | 159.69 | 156.09 | 156.30 | -1.64% | 2056079 |
| Apr 27, 2026 | 159.42 | 159.44 | 156.87 | 156.95 | -1.55% | 2956900 |
| Apr 24, 2026 | 156.40 | 158.94 | 155.83 | 158.45 | 1.31% | 2975100 |
| Apr 23, 2026 | 158.16 | 159.25 | 155.31 | 157.48 | -0.43% | 2593800 |
| Apr 22, 2026 | 159.59 | 160.29 | 158.06 | 158.82 | -0.48% | 2239000 |
| Apr 21, 2026 | 160.90 | 161.93 | 158.30 | 158.63 | -1.41% | 3103800 |
| Apr 20, 2026 | 161.41 | 163 | 160.30 | 160.61 | -0.50% | 2752600 |
| Apr 17, 2026 | 164 | 164.33 | 159.84 | 161.24 | -1.68% | 4881700 |
| Apr 16, 2026 | 165.07 | 165.89 | 162.90 | 163.75 | -0.80% | 2847500 |
| Apr 15, 2026 | 163.19 | 165.80 | 162.33 | 165.07 | 1.15% | 2001800 |
| Apr 14, 2026 | 163.46 | 164.16 | 161.51 | 162.04 | -0.87% | 2684500 |
| Apr 13, 2026 | 160.47 | 164.61 | 160.47 | 164.31 | 2.39% | 1871600 |
| Apr 10, 2026 | 161.07 | 162.61 | 157.78 | 160.60 | -0.29% | 2754500 |
| Apr 09, 2026 | 167.53 | 167.75 | 161.66 | 161.97 | -3.32% | 3434300 |
| Apr 08, 2026 | 165.42 | 168.20 | 163.80 | 167.79 | 1.43% | 2509900 |
| Apr 07, 2026 | 166.73 | 167.78 | 165.98 | 166.30 | -0.26% | 2568700 |
| Apr 06, 2026 | 163.27 | 167 | 163.27 | 166.39 | 1.91% | 2348200 |
| Apr 02, 2026 | 158.13 | 163.65 | 158.04 | 162.98 | 3.07% | 4308400 |
| Apr 01, 2026 | 156.77 | 158.50 | 155.24 | 158.08 | 0.84% | 2789300 |
| Mar 31, 2026 | 158.09 | 158.94 | 155.91 | 157.28 | -0.51% | 3754900 |
| Mar 30, 2026 | 154.19 | 157.25 | 153.90 | 156.94 | 1.78% | 2928500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.