Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 176.88 | 179.44 | 176.78 | 178.33 | 0.82% | 3313500 |
| May 08, 2025 | 177.19 | 178.80 | 176.40 | 176.47 | -0.41% | 4378300 |
| May 07, 2025 | 174.98 | 177.02 | 174.52 | 176.53 | 0.89% | 2025800 |
| May 06, 2025 | 172.96 | 176.21 | 172.96 | 175.19 | 1.29% | 2744300 |
| May 05, 2025 | 173.72 | 175.17 | 172.59 | 173.98 | 0.15% | 2239100 |
| May 02, 2025 | 173.09 | 174.50 | 171.23 | 173.45 | 0.21% | 2921400 |
| May 01, 2025 | 166.24 | 172.31 | 162.94 | 170.84 | 2.77% | 4008900 |
| Apr 30, 2025 | 166.05 | 168.78 | 164.55 | 167.97 | 1.16% | 3672000 |
| Apr 29, 2025 | 163.47 | 166.62 | 163.41 | 166.33 | 1.75% | 2114600 |
| Apr 28, 2025 | 163.30 | 164.38 | 162.29 | 163.48 | 0.11% | 2337500 |
| Apr 25, 2025 | 162.44 | 163.63 | 161.61 | 163.23 | 0.49% | 1642800 |
| Apr 24, 2025 | 161.07 | 163.30 | 160.01 | 162.98 | 1.19% | 1559700 |
| Apr 23, 2025 | 162.10 | 163.15 | 159.46 | 160.99 | -0.68% | 2876100 |
| Apr 22, 2025 | 156.53 | 160.97 | 156.53 | 160.68 | 2.65% | 2909600 |
| Apr 21, 2025 | 157.42 | 157.82 | 153.13 | 155.03 | -1.52% | 2815000 |
| Apr 17, 2025 | 159.45 | 160.81 | 158.05 | 158.64 | -0.51% | 2742700 |
| Apr 16, 2025 | 159.84 | 160.37 | 157.36 | 158.44 | -0.88% | 2628900 |
| Apr 15, 2025 | 160.53 | 160.99 | 157.99 | 159.95 | -0.36% | 2675600 |
| Apr 14, 2025 | 158.28 | 160.29 | 157.20 | 159.79 | 0.95% | 2946400 |
| Apr 11, 2025 | 154.62 | 156.81 | 152.26 | 155.91 | 0.83% | 2786500 |
| Apr 10, 2025 | 156.20 | 157.01 | 150.82 | 155.19 | -0.65% | 4719200 |