Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 175.14 | 175.14 | 172.89 | 174.27 | -0.50% | 3104200 |
| Sep 04, 2025 | 175.91 | 176.05 | 173.22 | 174.52 | -0.79% | 2950100 |
| Sep 03, 2025 | 174.71 | 175.46 | 173.77 | 175.13 | 0.24% | 1903000 |
| Sep 02, 2025 | 175.56 | 177 | 173.66 | 175.09 | -0.27% | 3226400 |
| Aug 29, 2025 | 177.01 | 177.76 | 176.13 | 176.60 | -0.23% | 1775500 |
| Aug 28, 2025 | 177.02 | 177.70 | 176.11 | 177.14 | 0.07% | 2170900 |
| Aug 27, 2025 | 178.34 | 179.20 | 177.27 | 177.30 | -0.58% | 1933700 |
| Aug 26, 2025 | 178.33 | 178.89 | 177.75 | 178.74 | 0.23% | 2578900 |
| Aug 25, 2025 | 180.74 | 181.65 | 179.06 | 179.14 | -0.89% | 3101800 |
| Aug 22, 2025 | 179.76 | 180.96 | 179.25 | 180.67 | 0.51% | 2247800 |
| Aug 21, 2025 | 180.50 | 180.91 | 178.70 | 179.23 | -0.70% | 1973600 |
| Aug 20, 2025 | 178.45 | 181.72 | 177.96 | 181.30 | 1.60% | 2921700 |
| Aug 19, 2025 | 178.13 | 178.67 | 177.07 | 178.27 | 0.08% | 2586500 |
| Aug 18, 2025 | 180.94 | 181.45 | 177.94 | 177.94 | -1.66% | 3606100 |
| Aug 15, 2025 | 182.42 | 182.86 | 180.80 | 181.20 | -0.67% | 2840900 |
| Aug 14, 2025 | 181.61 | 183.13 | 180.97 | 182.68 | 0.59% | 6079900 |
| Aug 13, 2025 | 183.65 | 183.65 | 180.21 | 181.41 | -1.22% | 3723300 |
| Aug 12, 2025 | 186.20 | 186.20 | 181.48 | 182.74 | -1.86% | 3849100 |
| Aug 11, 2025 | 186.40 | 187.09 | 184.68 | 185.93 | -0.25% | 2036900 |
| Aug 08, 2025 | 188.55 | 189.35 | 186.38 | 186.40 | -1.14% | 2783600 |