Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.13 | 163.65 | 158.04 | 162.98 | 3.07% | 4308400 |
| Apr 01, 2026 | 156.77 | 158.50 | 155.24 | 158.08 | 0.84% | 2789300 |
| Mar 31, 2026 | 158.09 | 158.94 | 155.91 | 157.28 | -0.51% | 3754900 |
| Mar 30, 2026 | 154.19 | 157.25 | 153.90 | 156.94 | 1.78% | 2928500 |
| Mar 27, 2026 | 155.69 | 156.49 | 152.38 | 152.67 | -1.94% | 2702200 |
| Mar 26, 2026 | 156.17 | 157.38 | 155.53 | 155.96 | -0.13% | 3031300 |
| Mar 25, 2026 | 156.66 | 158.04 | 153.58 | 156.83 | 0.11% | 4118800 |
| Mar 24, 2026 | 156.51 | 157.03 | 153.98 | 155.82 | -0.44% | 3106600 |
| Mar 23, 2026 | 159.28 | 159.76 | 156.53 | 157.17 | -1.32% | 3290500 |
| Mar 20, 2026 | 159.11 | 159.39 | 157.70 | 158.43 | -0.43% | 4516000 |
| Mar 19, 2026 | 156.94 | 159.17 | 155.96 | 158.50 | 0.99% | 3286700 |
| Mar 18, 2026 | 159.16 | 159.96 | 156.89 | 157.16 | -1.26% | 2938100 |
| Mar 17, 2026 | 161.25 | 162.87 | 160.16 | 160.82 | -0.27% | 2095500 |
| Mar 16, 2026 | 160.83 | 161.54 | 159.87 | 161.49 | 0.41% | 3066900 |
| Mar 13, 2026 | 159.87 | 160.60 | 157.88 | 159.20 | -0.42% | 2483700 |
| Mar 12, 2026 | 157.86 | 159.77 | 156.97 | 158.61 | 0.48% | 3585900 |
| Mar 11, 2026 | 159.42 | 159.92 | 153.64 | 157.02 | -1.51% | 4585300 |
| Mar 10, 2026 | 164.86 | 164.86 | 158.85 | 160.17 | -2.84% | 3398100 |
| Mar 09, 2026 | 164.96 | 166.35 | 162.50 | 165.80 | 0.51% | 3458700 |
| Mar 06, 2026 | 164.05 | 167.30 | 162.58 | 166.19 | 1.30% | 4552900 |
| Mar 05, 2026 | 164.67 | 167.15 | 163.01 | 164 | -0.41% | 4117400 |
| Mar 04, 2026 | 163.47 | 166.54 | 161.81 | 166.29 | 1.73% | 2840300 |
| Mar 03, 2026 | 163.37 | 166.78 | 163.04 | 164.78 | 0.86% | 4186400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.