Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 577 | 586 | 570 | 585 | 1.39% | 367574 |
| Apr 01, 2026 | 569 | 589 | 569 | 587 | 3.16% | 242392 |
| Mar 31, 2026 | 569 | 578 | 567 | 570 | 0.18% | 209553 |
| Mar 30, 2026 | 567 | 568 | 558 | 568 | 0.18% | 381405 |
| Mar 27, 2026 | 580 | 580 | 564 | 568 | -2.07% | 314830 |
| Mar 26, 2026 | 589 | 589 | 578 | 581 | -1.36% | 639172 |
| Mar 25, 2026 | 584 | 594 | 578 | 586 | 0.34% | 364000 |
| Mar 24, 2026 | 579 | 582 | 571 | 576 | -0.52% | 319782 |
| Mar 23, 2026 | 557 | 592 | 547 | 578 | 3.77% | 603251 |
| Mar 20, 2026 | 564 | 573 | 557 | 568 | 0.71% | 1334784 |
| Mar 19, 2026 | 579 | 579 | 560 | 562 | -2.94% | 676263 |
| Mar 18, 2026 | 572 | 602 | 572 | 587 | 2.62% | 621710 |
| Mar 17, 2026 | 587 | 591 | 579 | 584 | -0.51% | 475969 |
| Mar 16, 2026 | 605 | 605 | 582 | 588 | -2.81% | 372776 |
| Mar 13, 2026 | 640 | 640 | 591 | 592 | -7.50% | 711819 |
| Mar 12, 2026 | 620 | 648 | 598 | 614 | -0.97% | 1596747 |
| Mar 11, 2026 | 623 | 634 | 616.90 | 624 | 0.16% | 249284 |
| Mar 10, 2026 | 622 | 638 | 621 | 627 | 0.80% | 557928 |
| Mar 09, 2026 | 623 | 625 | 606.65 | 619 | -0.64% | 318925 |
| Mar 06, 2026 | 650 | 655.46 | 623 | 635 | -2.31% | 408073 |
| Mar 05, 2026 | 679 | 679 | 646 | 646 | -4.86% | 323421 |
| Mar 04, 2026 | 650 | 668 | 650 | 662 | 1.85% | 951565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.