Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 630 | 639 | 625 | 634 | 0.63% | 52263 |
| Dec 12, 2025 | 650 | 650 | 622 | 622 | -4.31% | 295908 |
| Dec 11, 2025 | 620 | 640 | 620 | 628 | 1.29% | 1259261 |
| Dec 10, 2025 | 661 | 679 | 630 | 635 | -3.93% | 1389585 |
| Dec 09, 2025 | 593 | 617 | 593 | 613 | 3.37% | 397662 |
| Dec 08, 2025 | 629 | 629 | 609 | 612 | -2.70% | 228358 |
| Dec 05, 2025 | 613 | 621 | 611 | 612 | -0.16% | 233410 |
| Dec 04, 2025 | 619 | 622 | 611 | 611 | -1.29% | 307390 |
| Dec 03, 2025 | 639 | 639 | 614 | 617 | -3.44% | 1630219 |
| Dec 02, 2025 | 631 | 631 | 617 | 620 | -1.74% | 818670 |
| Dec 01, 2025 | 639 | 639 | 619 | 624 | -2.35% | 156430 |
| Nov 28, 2025 | 634 | 634 | 626 | 632 | -0.32% | 390705 |
| Nov 27, 2025 | 609 | 632.05 | 609 | 632 | 3.78% | 917691 |
| Nov 26, 2025 | 590 | 627 | 590 | 623 | 5.59% | 266486 |
| Nov 25, 2025 | 614 | 620 | 605 | 618 | 0.65% | 276425 |
| Nov 24, 2025 | 606 | 610.79 | 602 | 609 | 0.50% | 511794 |
| Nov 21, 2025 | 615 | 615 | 589 | 604 | -1.79% | 205048 |
| Nov 20, 2025 | 604 | 608 | 600 | 601 | -0.50% | 211511 |
| Nov 19, 2025 | 607 | 613 | 603 | 606 | -0.16% | 392622 |
| Nov 18, 2025 | 612 | 614 | 606 | 608 | -0.65% | 279678 |
| Nov 17, 2025 | 624 | 626 | 615 | 617 | -1.12% | 451946 |
Access
/time_series
data via our API — starting from the
Basic plan.