Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 599 | 609 | 597 | 601 | 0.33% | 139281 |
| May 08, 2025 | 566 | 612 | 566 | 605 | 6.89% | 378286 |
| May 07, 2025 | 579 | 591 | 579 | 590 | 1.90% | 210703 |
| May 06, 2025 | 581 | 591 | 577.50 | 586 | 0.86% | 285041 |
| May 02, 2025 | 578 | 582 | 574 | 580 | 0.35% | 211674 |
| May 01, 2025 | 592 | 592 | 566 | 575 | -2.87% | 94096 |
| Apr 30, 2025 | 567 | 568 | 556 | 568 | 0.18% | 744030 |
| Apr 29, 2025 | 554 | 561 | 552.12 | 560 | 1.08% | 651251 |
| Apr 28, 2025 | 545 | 561 | 544 | 553 | 1.47% | 220599 |
| Apr 25, 2025 | 535 | 546 | 525 | 546 | 2.06% | 255235 |
| Apr 24, 2025 | 530 | 530 | 522 | 529 | -0.19% | 259989 |
| Apr 23, 2025 | 528 | 535 | 522 | 529 | 0.19% | 980114 |
| Apr 22, 2025 | 519 | 527 | 516 | 520 | 0.19% | 1269584 |
| Apr 17, 2025 | 525 | 530 | 522 | 527 | 0.38% | 248668 |
| Apr 16, 2025 | 534 | 535 | 524 | 525 | -1.69% | 431501 |
| Apr 15, 2025 | 516 | 537 | 514 | 537 | 4.07% | 385511 |
| Apr 14, 2025 | 500 | 521 | 500 | 519 | 3.80% | 254793 |
| Apr 11, 2025 | 509 | 509 | 494 | 503 | -1.18% | 373149 |
| Apr 10, 2025 | 503 | 518 | 498.50 | 498.50 | -0.89% | 648119 |