Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 621 | 634 | 620 | 631 | 1.61% | 598755 |
| Jul 16, 2025 | 598 | 620 | 598 | 620 | 3.68% | 241447 |
| Jul 15, 2025 | 625 | 625 | 616 | 617 | -1.28% | 187139 |
| Jul 14, 2025 | 618 | 624 | 612 | 615 | -0.49% | 273901 |
| Jul 11, 2025 | 622 | 626 | 614 | 619 | -0.48% | 2164142 |
| Jul 10, 2025 | 618 | 626 | 617 | 623 | 0.81% | 222732 |
| Jul 09, 2025 | 617 | 629.56 | 617 | 619 | 0.32% | 380639 |
| Jul 08, 2025 | 596 | 619 | 596 | 617 | 3.52% | 805451 |
| Jul 07, 2025 | 597 | 613 | 594 | 610 | 2.18% | 519600 |
| Jul 04, 2025 | 599 | 599 | 591 | 593 | -1.00% | 103331 |
| Jul 03, 2025 | 599 | 603 | 597 | 600 | 0.17% | 113664 |
| Jul 02, 2025 | 594 | 598 | 589 | 594 | 0 | 287595 |
| Jul 01, 2025 | 592 | 594 | 586 | 593 | 0.17% | 415263 |
| Jun 30, 2025 | 605 | 606 | 591 | 591 | -2.31% | 201209 |
| Jun 27, 2025 | 590 | 602 | 585.64 | 601 | 1.86% | 244820 |
| Jun 26, 2025 | 588 | 597 | 578 | 591 | 0.51% | 424842 |
| Jun 25, 2025 | 569 | 591 | 569 | 590 | 3.69% | 593073 |
| Jun 24, 2025 | 588 | 596 | 581 | 586 | -0.34% | 422194 |
| Jun 23, 2025 | 589 | 594 | 582 | 582 | -1.19% | 366722 |
| Jun 20, 2025 | 607 | 609 | 588 | 588 | -3.13% | 961243 |
| Jun 19, 2025 | 608 | 609 | 600 | 606 | -0.33% | 628045 |
| Jun 18, 2025 | 601 | 614 | 600 | 611 | 1.66% | 435367 |