Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 610 | 610 | 593 | 596 | -2.30% | 242224 |
| Jun 02, 2025 | 578 | 614 | 578 | 603 | 4.33% | 122956 |
| May 30, 2025 | 602 | 614 | 602 | 609 | 1.16% | 460141 |
| May 29, 2025 | 621 | 623 | 613 | 613 | -1.29% | 343351 |
| May 28, 2025 | 607 | 628 | 607 | 619 | 1.98% | 257987 |
| May 27, 2025 | 619 | 626 | 614 | 619 | 0 | 236499 |
| May 23, 2025 | 624 | 631 | 606 | 614 | -1.60% | 241720 |
| May 22, 2025 | 618 | 624 | 615 | 620 | 0.32% | 218516 |
| May 21, 2025 | 616 | 633 | 616 | 622 | 0.97% | 287931 |
| May 20, 2025 | 629 | 640 | 625 | 627 | -0.32% | 253148 |
| May 19, 2025 | 595 | 631 | 595 | 630 | 5.88% | 205322 |
| May 16, 2025 | 620 | 627 | 618 | 622 | 0.32% | 200804 |
| May 15, 2025 | 614 | 620.90 | 613 | 618 | 0.65% | 156809 |
| May 14, 2025 | 641 | 641 | 612.00 | 619 | -3.43% | 182465 |
| May 13, 2025 | 576 | 615 | 576 | 615 | 6.77% | 586702 |
| May 12, 2025 | 603 | 613 | 601 | 603 | 0 | 371356 |
| May 09, 2025 | 599 | 609 | 597 | 601 | 0.33% | 139281 |
| May 08, 2025 | 566 | 612 | 566 | 605 | 6.89% | 378286 |
| May 07, 2025 | 579 | 591 | 579 | 590 | 1.90% | 210703 |
| May 06, 2025 | 581 | 591 | 577.50 | 586 | 0.86% | 285041 |