Volution Group plc (FAN) - Historical data, dividends

opens in 1d 13h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.11 -0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.11 -0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.11 -0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.11 -0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

585 GBp

2

0.34%

Last update Apr 2, 4:26 PM BST

Market closed

Day range

585

570

586

Previous close

587

Open

577

Access this stock data via API

Volution Group plc

585.00

2

0.34%

Historical data

Dividends

Date	Amount
Mar 26, 2026	4
Nov 20, 2025	7.4
Mar 27, 2025	3.4
Nov 21, 2024	6.2
Mar 28, 2024	2.8000002
Nov 23, 2023	5.5
Mar 23, 2023	2.5
Nov 24, 2022	5
Mar 24, 2022	2.3
Nov 18, 2021	4.4
Mar 25, 2021	1.9
Nov 21, 2019	3.3
Mar 28, 2019	1.6
Nov 22, 2018	2.98
Mar 29, 2018	1.46
Nov 23, 2017	2.8000002
Mar 30, 2017	1.35
Nov 17, 2016	2.6000001
Mar 31, 2016	1.2
Nov 26, 2015	2.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.