18.75800 USD
0.288
1.56%
Last update Dec 16, 2:30 PM GMT
Pre-market
Day range
18.72640
18.75800
Previous close
18.47000
Open
18.72640
Access this stock data via API
Subscribe
The Macerich Company
18.76
0.29
1.56%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Sep 30, 2025 14.7M 271.6M 5.7%
Smead Funds Trust-Smead Value Fund Aug 31, 2025 13.0M 239.4M 5.1%
VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund Jul 31, 2025 9.4M 173.4M 3.7%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 8.1M 149.2M 3.2%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 6.4M 118.3M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 6.0M 110.7M 2.3%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 3.8M 70.8M 1.5%
T. Rowe Price Small-Cap Value Fund, Inc. Sep 30, 2025 2.9M 53.1M 1.1%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 2.7M 50.0M 1.1%
Fidelity Securities Fund-Fidelity Small Cap Value Fund Sep 30, 2025 2.7M 49.0M 1.0%
Access Holders data via our API — starting from the Ultra plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 31 minutes

07:28
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).