Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.78 | 18.78 | 18.47 | 18.47 | -1.65% | 67 |
| Dec 11, 2025 | 18.52 | 18.52 | 18.49 | 18.49 | -0.17% | 360 |
| Dec 10, 2025 | 17.91 | 18.02 | 17.91 | 18.02 | 0.60% | 183 |
| Dec 09, 2025 | 17.64 | 17.64 | 17.45 | 17.45 | -1.10% | 63 |
| Dec 08, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.01% | 118 |
| Dec 05, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 201 |
| Nov 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 20 |
| Nov 26, 2025 | 17.14 | 17.33 | 17.07 | 17.33 | 1.11% | 271 |
| Nov 25, 2025 | 16.73 | 17.11 | 16.73 | 17.11 | 2.29% | 327 |
| Nov 24, 2025 | 16.39 | 16.48 | 16.39 | 16.48 | 0.55% | 4 |
| Nov 21, 2025 | 16.42 | 16.42 | 16.35 | 16.37 | -0.30% | 121 |
| Nov 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 92 |
| Nov 19, 2025 | 16.90 | 16.90 | 16.13 | 16.13 | -4.54% | 469 |
| Nov 17, 2025 | 17.09 | 17.09 | 16.97 | 17.09 | 0 | 37 |
Access
/time_series
data via our API — starting from the
Basic plan.