Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.21750000 | 0.22000000 | 0.20999999 | 0.20999999 | -3.45% | 65500 |
| Sep 04, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 80000 |
| Sep 03, 2025 | 0.22499999 | 0.22499999 | 0.21500000 | 0.22000000 | -2.22% | 147500 |
| Sep 02, 2025 | 0.21500000 | 0.21500000 | 0.19499999 | 0.20999999 | -2.33% | 738500 |
| Aug 29, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 27483 |
| Aug 28, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.20999999 | 0 | 270200 |
| Aug 27, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.21500000 | 2.38% | 133800 |
| Aug 26, 2025 | 0.20000000 | 0.21500000 | 0.20000000 | 0.21500000 | 7.50% | 116983 |
| Aug 25, 2025 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 16500 |
| Aug 22, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.22000000 | 0 | 111500 |
| Aug 21, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.20999999 | -2.33% | 74500 |
| Aug 20, 2025 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20999999 | -2.33% | 12803 |
| Aug 19, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20000000 | -9.09% | 298700 |
| Aug 18, 2025 | 0.23999999 | 0.23999999 | 0.20999999 | 0.22499999 | -6.25% | 175477 |
| Aug 15, 2025 | 0.25 | 0.25 | 0.23999999 | 0.24500000 | -2% | 40500 |
| Aug 14, 2025 | 0.26499999 | 0.26499999 | 0.23999999 | 0.23999999 | -9.43% | 66500 |
| Aug 13, 2025 | 0.23500000 | 0.27500001 | 0.23500000 | 0.27500001 | 17.02% | 406477 |
| Aug 12, 2025 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23500000 | 2.17% | 9500 |
| Aug 11, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23500000 | -2.08% | 42500 |
| Aug 08, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 13500 |