Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 136.66 | 137.45 | 136.66 | 137.17 | 0.37% | 5400 |
| Jun 09, 2026 | 138.82 | 139.44 | 135.35 | 137.71 | -0.80% | 19200 |
| Jun 08, 2026 | 138.80 | 139.19 | 138.05 | 138.21 | -0.43% | 13919 |
| Jun 05, 2026 | 140.03 | 140.03 | 137.54 | 137.70 | -1.66% | 16400 |
| Jun 04, 2026 | 139.94 | 141.22 | 139.89 | 141.07 | 0.81% | 9616 |
| Jun 03, 2026 | 140.82 | 140.84 | 140.23 | 140.33 | -0.35% | 14100 |
| Jun 02, 2026 | 140.07 | 140.73 | 140.07 | 140.65 | 0.41% | 8499 |
| Jun 01, 2026 | 139.68 | 140.68 | 139.68 | 140.39 | 0.51% | 32872 |
| May 29, 2026 | 139.63 | 139.97 | 139.28 | 139.56 | -0.05% | 12856 |
| May 28, 2026 | 138.85 | 139.39 | 138.67 | 139.20 | 0.25% | 6903 |
| May 27, 2026 | 138.98 | 139 | 138.51 | 138.89 | -0.06% | 11710 |
| May 26, 2026 | 138.51 | 138.82 | 138.29 | 138.61 | 0.07% | 347242 |
| May 25, 2026 | 139.23 | 139.50 | 138.62 | 139.50 | 0.19% | 7062 |
| May 22, 2026 | 137.81 | 138.03 | 137.54 | 137.75 | -0.04% | 22257 |
| May 21, 2026 | 135.79 | 136.94 | 135.71 | 136.65 | 0.63% | 14452 |
| May 20, 2026 | 134.89 | 135.96 | 134.87 | 135.96 | 0.79% | 15666 |
| May 19, 2026 | 134.74 | 135.14 | 134.24 | 134.52 | -0.16% | 10600 |
| May 15, 2026 | 135.73 | 136.26 | 135.58 | 135.79 | 0.04% | 13967 |
| May 14, 2026 | 136.37 | 137.25 | 136.37 | 137.02 | 0.48% | 13066 |
| May 13, 2026 | 134.83 | 136.05 | 134.76 | 135.96 | 0.84% | 8300 |
| May 12, 2026 | 134.94 | 135.11 | 134.04 | 135.11 | 0.13% | 294058 |
| May 11, 2026 | 134.76 | 135.27 | 134.73 | 134.99 | 0.17% | 10343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.