Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120.70 | 122.53 | 120.45 | 122.41 | 1.42% | 15280 |
| Apr 01, 2026 | 121.97 | 122.56 | 121.66 | 122.12 | 0.12% | 5681 |
| Mar 31, 2026 | 119.45 | 121.49 | 119.42 | 121.34 | 1.58% | 19320 |
| Mar 30, 2026 | 118.85 | 119.09 | 117.58 | 118 | -0.72% | 29533 |
| Mar 27, 2026 | 119.14 | 119.42 | 117.95 | 118.14 | -0.84% | 26928 |
| Mar 26, 2026 | 121.34 | 121.80 | 120.31 | 120.34 | -0.82% | 196720 |
| Mar 25, 2026 | 122.40 | 122.46 | 121.52 | 121.97 | -0.35% | 20057 |
| Mar 24, 2026 | 120.43 | 121.38 | 120.24 | 120.76 | 0.27% | 29537 |
| Mar 23, 2026 | 121 | 121.88 | 120.79 | 121.02 | 0.02% | 14151 |
| Mar 20, 2026 | 120.88 | 120.88 | 118.82 | 119.35 | -1.27% | 14905 |
| Mar 19, 2026 | 120.56 | 121.67 | 120.49 | 121.46 | 0.75% | 19676 |
| Mar 18, 2026 | 122.67 | 122.89 | 121.53 | 121.53 | -0.93% | 27588 |
| Mar 17, 2026 | 123.40 | 123.52 | 122.99 | 122.99 | -0.33% | 9307 |
| Mar 16, 2026 | 122.29 | 122.87 | 122.20 | 122.41 | 0.10% | 13819 |
| Mar 13, 2026 | 122.74 | 123 | 121.49 | 121.65 | -0.89% | 26583 |
| Mar 12, 2026 | 122 | 122.22 | 121.35 | 121.35 | -0.53% | 57247 |
| Mar 11, 2026 | 123.28 | 123.48 | 122.41 | 122.95 | -0.27% | 24758 |
| Mar 10, 2026 | 123.04 | 124.03 | 122.60 | 122.97 | -0.06% | 28725 |
| Mar 09, 2026 | 121.02 | 123.54 | 120.38 | 123.28 | 1.87% | 38014 |
| Mar 06, 2026 | 123.18 | 123.25 | 122.09 | 122.23 | -0.77% | 45904 |
| Mar 05, 2026 | 125.10 | 125.19 | 124.06 | 124.75 | -0.28% | 17403 |
| Mar 04, 2026 | 125.21 | 125.77 | 124.87 | 125.43 | 0.18% | 27014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.