Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 130.38 | 130.80 | 130.10 | 130.71 | 0.25% | 8170 |
| Apr 23, 2026 | 130.32 | 130.67 | 129.25 | 129.97 | -0.27% | 23188 |
| Apr 22, 2026 | 130.11 | 130.46 | 129.91 | 130.46 | 0.27% | 16733 |
| Apr 21, 2026 | 129.98 | 130.32 | 129.15 | 129.26 | -0.55% | 24241 |
| Apr 20, 2026 | 130.18 | 130.24 | 129.58 | 129.86 | -0.25% | 20510 |
| Apr 17, 2026 | 129.40 | 130.60 | 129.40 | 130.44 | 0.80% | 42251 |
| Apr 16, 2026 | 128.95 | 129.05 | 128.44 | 128.91 | -0.03% | 50562 |
| Apr 15, 2026 | 128.45 | 128.81 | 128.23 | 128.69 | 0.19% | 23796 |
| Apr 14, 2026 | 127.02 | 128.22 | 127.02 | 128.17 | 0.91% | 10871 |
| Apr 13, 2026 | 125.56 | 126.71 | 125.52 | 126.71 | 0.92% | 12808 |
| Apr 10, 2026 | 126.14 | 126.31 | 125.78 | 125.89 | -0.20% | 10189 |
| Apr 09, 2026 | 125.17 | 126.07 | 124.83 | 125.96 | 0.63% | 20530 |
| Apr 08, 2026 | 125.67 | 125.79 | 125.01 | 125.42 | -0.20% | 11623 |
| Apr 07, 2026 | 122.52 | 122.82 | 121.69 | 122.82 | 0.24% | 34207 |
| Apr 06, 2026 | 122.58 | 122.93 | 122.48 | 122.91 | 0.27% | 14002 |
| Apr 02, 2026 | 120.70 | 122.53 | 120.45 | 122.41 | 1.42% | 15280 |
| Apr 01, 2026 | 121.97 | 122.56 | 121.66 | 122.12 | 0.12% | 5681 |
| Mar 31, 2026 | 119.45 | 121.49 | 119.42 | 121.34 | 1.58% | 19320 |
| Mar 30, 2026 | 118.85 | 119.09 | 117.58 | 118 | -0.72% | 29533 |
| Mar 27, 2026 | 119.14 | 119.42 | 117.95 | 118.14 | -0.84% | 26928 |
| Mar 26, 2026 | 121.34 | 121.80 | 120.31 | 120.34 | -0.82% | 196720 |
| Mar 25, 2026 | 122.40 | 122.46 | 121.52 | 121.97 | -0.35% | 20057 |
Access
/time_series
data via our API — starting from the
Basic plan and above.