Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 135.73 | 136.26 | 135.58 | 135.79 | 0.04% | 13967 |
| May 14, 2026 | 136.37 | 137.25 | 136.37 | 137.02 | 0.48% | 13066 |
| May 13, 2026 | 134.83 | 136.05 | 134.76 | 135.96 | 0.84% | 8300 |
| May 12, 2026 | 134.94 | 135.11 | 134.04 | 135.11 | 0.13% | 294058 |
| May 11, 2026 | 134.76 | 135.27 | 134.73 | 134.99 | 0.17% | 10343 |
| May 08, 2026 | 134.65 | 134.98 | 134.62 | 134.77 | 0.09% | 6730 |
| May 07, 2026 | 134.17 | 134.31 | 133.17 | 133.44 | -0.54% | 14531 |
| May 06, 2026 | 133.06 | 134.16 | 132.94 | 134.15 | 0.82% | 10786 |
| May 05, 2026 | 131.70 | 132.27 | 131.68 | 132.10 | 0.30% | 27359 |
| May 04, 2026 | 131.35 | 131.65 | 130.53 | 130.85 | -0.38% | 23552 |
| May 01, 2026 | 131.14 | 131.61 | 131.09 | 131.28 | 0.11% | 25645 |
| Apr 30, 2026 | 130.27 | 130.84 | 129.89 | 130.83 | 0.43% | 9400 |
| Apr 29, 2026 | 130.20 | 130.36 | 129.62 | 130.01 | -0.15% | 17379 |
| Apr 28, 2026 | 130.49 | 130.56 | 129.90 | 130.35 | -0.11% | 10500 |
| Apr 27, 2026 | 129.99 | 130.56 | 129.95 | 130.56 | 0.44% | 14185 |
| Apr 24, 2026 | 130.38 | 130.80 | 130.10 | 130.71 | 0.25% | 11222 |
| Apr 23, 2026 | 130.32 | 130.67 | 129.25 | 129.97 | -0.27% | 23188 |
| Apr 22, 2026 | 130.11 | 130.46 | 129.91 | 130.46 | 0.27% | 16733 |
| Apr 21, 2026 | 129.98 | 130.32 | 129.15 | 129.26 | -0.55% | 24241 |
| Apr 20, 2026 | 130.18 | 130.24 | 129.58 | 129.86 | -0.25% | 20510 |
| Apr 17, 2026 | 129.40 | 130.60 | 129.40 | 130.44 | 0.80% | 42251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.