Historical data
No data
United States
opens in 9h 25m
- 005930 297,750.00 -1.57%
- 0700 458.60 -1.50%
- 2330 2,245.00 -0.44%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,653.70 1.98%
- EUR/USD 1.15 0.06%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.53 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 297,750.00 -1.57%
- 0700 458.60 -1.50%
- 2330 2,245.00 -0.44%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,653.70 1.98%
- EUR/USD 1.15 0.06%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.53 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 55 minutes
Main market opens in 9 hours 25 minutes
00:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard US Total Market Index ETF
135.75999
CAD
1.95
1.42%
Last update Jun 10, 3:59 PM EDT
Day range
Previous close
137.71001
Open
136.66000
Access this ETF data via API
Subscribe
Vanguard US Total Market Index ETF
135.76
1.95
1.42%
Market closed
Pre-market opens in 7 hours 55 minutes
Main market opens in 9 hours 25 minutes
00:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).