Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 119.32 | 119.41 | 119.30 | 119.36 | 0.03% | 1808697 |
| Dec 11, 2025 | 119.62 | 119.66 | 119.44 | 119.47 | -0.13% | 3260300 |
| Dec 10, 2025 | 119.07 | 119.45 | 119.06 | 119.43 | 0.30% | 4615200 |
| Dec 09, 2025 | 119.34 | 119.35 | 119.11 | 119.11 | -0.19% | 2532800 |
| Dec 08, 2025 | 119.35 | 119.36 | 119.11 | 119.24 | -0.09% | 2242700 |
| Dec 05, 2025 | 119.60 | 119.60 | 119.39 | 119.42 | -0.15% | 2263000 |
| Dec 04, 2025 | 119.67 | 119.67 | 119.53 | 119.59 | -0.07% | 1736500 |
| Dec 03, 2025 | 119.80 | 119.85 | 119.69 | 119.80 | 0 | 1801400 |
| Dec 02, 2025 | 119.59 | 119.68 | 119.54 | 119.66 | 0.06% | 1326300 |
| Dec 01, 2025 | 119.65 | 119.70 | 119.54 | 119.56 | -0.08% | 2965800 |
| Nov 28, 2025 | 120.37 | 120.39 | 120.20 | 120.26 | -0.09% | 1048600 |
| Nov 26, 2025 | 120.28 | 120.37 | 120.17 | 120.37 | 0.07% | 1253000 |
| Nov 25, 2025 | 120.20 | 120.44 | 120.20 | 120.35 | 0.12% | 2594300 |
| Nov 24, 2025 | 120.12 | 120.17 | 120.02 | 120.14 | 0.02% | 2488400 |
| Nov 21, 2025 | 120.08 | 120.14 | 119.92 | 120.08 | 0 | 2331200 |
| Nov 20, 2025 | 119.70 | 119.89 | 119.65 | 119.82 | 0.10% | 2024300 |
| Nov 19, 2025 | 119.75 | 119.78 | 119.55 | 119.62 | -0.11% | 1876400 |
| Nov 18, 2025 | 119.75 | 119.82 | 119.54 | 119.65 | -0.08% | 1984800 |
| Nov 17, 2025 | 119.48 | 119.53 | 119.44 | 119.47 | -0.01% | 2780900 |
| Nov 14, 2025 | 119.74 | 119.78 | 119.39 | 119.42 | -0.27% | 1810800 |
Access
/time_series
data via our API — starting from the
Basic plan.