119.45000 USD
0.09
0.08%
Last update Dec 15, 3:59 PM EST
Post-market
Day range
119.41110
119.60000
Previous close
119.36000
Open
119.52000
Access this ETF data via API
Subscribe
iShares 3-7 Year Treasury Bond ETF
119.45
0.09
0.08%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.350184
Nov 03, 2025 0.366168
Oct 01, 2025 0.34615
Sep 02, 2025 0.348455
Aug 01, 2025 0.350577
Jul 01, 2025 0.342218
Jun 02, 2025 0.362877
May 01, 2025 0.335038
Apr 01, 2025 0.341732
Mar 03, 2025 0.303826
Feb 03, 2025 0.329212
Dec 18, 2024 0.3303
Dec 02, 2024 0.311066
Nov 01, 2024 0.320255
Oct 01, 2024 0.314933
Sep 03, 2024 0.319748
Aug 01, 2024 0.315442
Jul 01, 2024 0.301157
Jun 03, 2024 0.299156
May 01, 2024 0.29555
Apr 01, 2024 0.305631
Mar 01, 2024 0.274853
Feb 01, 2024 0.28656
Dec 14, 2023 0.291672
Dec 01, 2023 0.275049
Nov 01, 2023 0.274717
Oct 02, 2023 0.242707
Sep 01, 2023 0.231593
Aug 01, 2023 0.227742
Jul 03, 2023 0.222143
Jun 01, 2023 0.219681
May 01, 2023 0.201475
Apr 03, 2023 0.203799
Mar 01, 2023 0.192012
Feb 01, 2023 0.180803
Dec 15, 2022 0.192136
Dec 01, 2022 0.182764
Nov 01, 2022 0.172513
Oct 03, 2022 0.16235
Sep 01, 2022 0.152317
Aug 01, 2022 0.143335
Jul 01, 2022 0.119497
Jun 01, 2022 0.100615
May 02, 2022 0.094866
Apr 01, 2022 0.096551
Mar 01, 2022 0.079004
Feb 01, 2022 0.081356
Dec 16, 2021 0.082983
Dec 01, 2021 0.076326
Nov 01, 2021 0.077965
Oct 01, 2021 0.074048
Sep 01, 2021 0.079001
Aug 02, 2021 0.078174
Jul 01, 2021 0.073939
Jun 01, 2021 0.076072
May 03, 2021 0.07943
Apr 01, 2021 0.078275
Mar 01, 2021 0.078274
Feb 01, 2021 0.086751
Dec 17, 2020 0.086774
Dec 01, 2020 0.090194
Nov 02, 2020 0.091594
Oct 01, 2020 0.09527
Sep 01, 2020 0.105575
Aug 03, 2020 0.114974
Jul 01, 2020 0.113623
Jun 01, 2020 0.124434
May 01, 2020 0.125352
Apr 01, 2020 0.162419
Mar 02, 2020 0.180817
Feb 03, 2020 0.19853
Dec 19, 2019 0.176902
Dec 02, 2019 0.182194
Nov 01, 2019 0.190712
Oct 01, 2019 0.200025
Sep 03, 2019 0.215453
Aug 01, 2019 0.219037
Jul 01, 2019 0.213122
Jun 03, 2019 0.225628
May 01, 2019 0.228075
Apr 01, 2019 0.229442
Mar 01, 2019 0.218103
Feb 01, 2019 0.229638
Dec 18, 2018 0.216025
Dec 03, 2018 0.211642
Nov 01, 2018 0.219353
Oct 01, 2018 0.209083
Sep 04, 2018 0.203825
Aug 01, 2018 0.211438
Jul 02, 2018 0.192747
Jun 01, 2018 0.206203
May 01, 2018 0.19119
Apr 02, 2018 0.177927
Mar 01, 2018 0.162958
Feb 01, 2018 0.165997
Dec 21, 2017 0.168676
Dec 01, 2017 0.160675
Nov 01, 2017 0.165357
Oct 02, 2017 0.158208
Sep 01, 2017 0.161203
Aug 01, 2017 0.160791
Jul 03, 2017 0.151926
Jun 01, 2017 0.1536
May 01, 2017 0.14839
Apr 03, 2017 0.143511
Mar 01, 2017 0.131523
Feb 01, 2017 0.140987
Dec 22, 2016 0.124789
Dec 01, 2016 0.13078
Nov 01, 2016 0.135026
Oct 03, 2016 0.130176
Sep 01, 2016 0.132899
Aug 01, 2016 0.135294
Jul 01, 2016 0.134269
Jun 01, 2016 0.140111
May 02, 2016 0.138199
Apr 01, 2016 0.144514
Mar 01, 2016 0.133426
Feb 01, 2016 0.148222
Dec 24, 2015 0.14785
Dec 01, 2015 0.144796
Nov 02, 2015 0.14712
Oct 01, 2015 0.142772
Sep 01, 2015 0.144619
Aug 03, 2015 0.144662
Jul 01, 2015 0.134965
Jun 01, 2015 0.148231
May 01, 2015 0.135694
Apr 01, 2015 0.141657
Mar 02, 2015 0.129225
Feb 02, 2015 0.142414
Dec 24, 2014 0.133873
Dec 01, 2014 0.140052
Nov 03, 2014 0.136965
Oct 01, 2014 0.136935
Sep 02, 2014 0.130029
Aug 01, 2014 0.129404
Jul 01, 2014 0.123081
Jun 02, 2014 0.122783
May 01, 2014 0.119699
Apr 01, 2014 0.123008
Mar 03, 2014 0.102551
Feb 03, 2014 0.107979
Dec 26, 2013 0.096424
Dec 02, 2013 0.093076
Nov 01, 2013 0.105938
Oct 01, 2013 0.094701
Sep 03, 2013 0.08001
Aug 01, 2013 0.08668
Jul 01, 2013 0.061853
Jun 03, 2013 0.058241
May 01, 2013 0.0621
Apr 01, 2013 0.066029
Mar 01, 2013 0.057488
Feb 01, 2013 0.06579
Dec 26, 2012 0.063109
Dec 03, 2012 0.057738
Nov 01, 2012 0.063067
Oct 01, 2012 0.063218
Sep 04, 2012 0.067785
Aug 01, 2012 0.090509
Jul 02, 2012 0.096977
Jun 01, 2012 0.106351
May 01, 2012 0.111047
Apr 02, 2012 0.112526
Mar 01, 2012 0.110066
Feb 01, 2012 0.125799
Dec 27, 2011 0.120547
Dec 01, 2011 0.129571
Nov 01, 2011 0.153935
Oct 03, 2011 0.145047
Sep 01, 2011 0.163648
Aug 01, 2011 0.188382
Jul 01, 2011 0.183014
Jun 01, 2011 0.199301
May 02, 2011 0.193379
Apr 01, 2011 0.198407
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 59 minutes

19:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).