Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 10.42 | 11.30 | 9.85 | 10.13 | -2.78% | 201235 |
| Apr 07, 2026 | 10.61 | 10.61 | 9.97 | 10.09 | -4.90% | 128800 |
| Apr 06, 2026 | 10.80 | 11.30 | 10.55 | 10.67 | -1.20% | 100700 |
| Apr 02, 2026 | 10.40 | 10.65 | 10.24 | 10.65 | 2.40% | 69300 |
| Apr 01, 2026 | 10.72 | 11.29 | 10.64 | 10.66 | -0.56% | 48400 |
| Mar 31, 2026 | 10.36 | 11.46 | 10 | 10.69 | 3.19% | 97800 |
| Mar 30, 2026 | 10.50 | 11 | 9.91 | 10.08 | -4% | 175700 |
| Mar 27, 2026 | 10.77 | 11.04 | 10.19 | 10.44 | -3.06% | 82200 |
| Mar 26, 2026 | 10.87 | 11.38 | 10.68 | 10.82 | -0.46% | 88900 |
| Mar 25, 2026 | 10.78 | 11.30 | 10.29 | 10.96 | 1.67% | 94300 |
| Mar 24, 2026 | 10.74 | 10.89 | 10.28 | 10.55 | -1.77% | 82500 |
| Mar 23, 2026 | 11.10 | 11.43 | 10.60 | 10.91 | -1.71% | 92700 |
| Mar 20, 2026 | 11.99 | 12 | 10.67 | 10.85 | -9.51% | 198800 |
| Mar 19, 2026 | 11.62 | 12.06 | 11.42 | 11.98 | 3.10% | 71200 |
| Mar 18, 2026 | 12.25 | 12.25 | 11.41 | 11.68 | -4.65% | 210100 |
| Mar 17, 2026 | 12.14 | 12.22 | 11.80 | 12.18 | 0.33% | 77200 |
| Mar 16, 2026 | 12.31 | 12.73 | 11.60 | 12.16 | -1.22% | 102500 |
| Mar 13, 2026 | 11.30 | 12.77 | 10.70 | 12.20 | 7.96% | 163800 |
| Mar 12, 2026 | 11.70 | 11.70 | 10.81 | 10.90 | -6.84% | 82900 |
| Mar 11, 2026 | 12.88 | 13.19 | 11.02 | 11.79 | -8.46% | 266700 |
| Mar 10, 2026 | 12.01 | 13.57 | 12.01 | 12.90 | 7.41% | 282800 |
| Mar 09, 2026 | 11.54 | 12.34 | 11.39 | 11.78 | 2.08% | 144700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.