Historical data
Splits
| Date | Description |
|---|---|
| Jun 02, 2023 | 1-for-10 split |
opens in 7h 7m
- 005930 203,750.00 -3.21%
- 0700 511.50 0.69%
- 2330 1,940.00 -0.51%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,180.00 -0.46%
- EUR/USD 1.17 -0.03%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.88 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 203,750.00 -3.21%
- 0700 511.50 0.69%
- 2330 1,940.00 -0.51%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,180.00 -0.46%
- EUR/USD 1.17 -0.03%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.88 0.18%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 37 minutes
Main market opens in 7 hours 7 minutes
02:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Elicio Therapeutics Inc.
10.13000
USD
0.04
0.40%
Last update Apr 8, 3:59 PM EDT
Day range
Previous close
10.090000
Open
10.42000
Access this stock data via API
Subscribe
Elicio Therapeutics Inc.
10.13
0.04
0.40%
Market closed
Pre-market opens in 1 hour 37 minutes
Main market opens in 7 hours 7 minutes
02:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).