Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 58.20 | 58.60 | 56.99 | 57.07 | -1.94% | 5111679 |
| May 27, 2025 | 57.41 | 58.10 | 57.15 | 57.97 | 0.98% | 4326800 |
| May 23, 2025 | 55.79 | 56.23 | 55.30 | 56.13 | 0.61% | 3017100 |
| May 22, 2025 | 56.23 | 56.66 | 55.53 | 56.33 | 0.18% | 2617400 |
| May 21, 2025 | 58.18 | 58.26 | 56.52 | 56.55 | -2.80% | 3405000 |
| May 20, 2025 | 59.14 | 59.36 | 58.25 | 58.52 | -1.05% | 2632700 |
| May 19, 2025 | 58.78 | 59.35 | 58.21 | 59.18 | 0.68% | 2767000 |
| May 16, 2025 | 58.43 | 59.89 | 57.90 | 59.77 | 2.29% | 6188300 |
| May 15, 2025 | 58.33 | 58.69 | 57.64 | 58.42 | 0.15% | 3317500 |
| May 14, 2025 | 60.04 | 60.16 | 58.78 | 59.17 | -1.45% | 3996500 |
| May 13, 2025 | 60.60 | 61.20 | 59.95 | 60.34 | -0.43% | 3190700 |
| May 12, 2025 | 60.63 | 62.55 | 60.50 | 60.68 | 0.08% | 4294200 |
| May 09, 2025 | 57.64 | 58.47 | 56.71 | 56.93 | -1.23% | 3749600 |
| May 08, 2025 | 56.23 | 58.26 | 56.06 | 57.22 | 1.76% | 2816300 |
| May 07, 2025 | 56.35 | 56.35 | 55.16 | 55.61 | -1.31% | 3232400 |
| May 06, 2025 | 56.10 | 56.84 | 55.80 | 55.89 | -0.37% | 3071500 |
| May 05, 2025 | 57.40 | 58.15 | 56.10 | 56.21 | -2.07% | 3800900 |
| May 02, 2025 | 58.93 | 59.46 | 58.09 | 58.38 | -0.93% | 3085200 |
| May 01, 2025 | 58.07 | 59.04 | 57.84 | 58.31 | 0.41% | 3638900 |
| Apr 30, 2025 | 57.70 | 58.33 | 57.19 | 58.21 | 0.88% | 3434400 |
| Apr 29, 2025 | 58.20 | 58.96 | 57.78 | 58.83 | 1.08% | 4035100 |