Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.75 | 44.14 | 42.27 | 43.34 | -0.94% | 7434800 |
| Dec 12, 2025 | 45.35 | 45.53 | 44.35 | 44.39 | -2.12% | 4942900 |
| Dec 11, 2025 | 45.47 | 46.34 | 44.60 | 45.11 | -0.79% | 5778200 |
| Dec 10, 2025 | 42.84 | 45.38 | 42.84 | 45.23 | 5.58% | 5129800 |
| Dec 09, 2025 | 42.91 | 44.60 | 42.71 | 42.78 | -0.30% | 6207700 |
| Dec 08, 2025 | 43.13 | 43.77 | 42.17 | 42.28 | -1.97% | 6849900 |
| Dec 05, 2025 | 43.90 | 44.81 | 43.16 | 43.35 | -1.25% | 6327800 |
| Dec 04, 2025 | 46.13 | 46.30 | 42.92 | 43.16 | -6.44% | 9469400 |
| Dec 03, 2025 | 47.93 | 48.53 | 45.95 | 46.03 | -3.96% | 7141400 |
| Dec 02, 2025 | 48 | 48.38 | 46.88 | 47.78 | -0.46% | 5561200 |
| Dec 01, 2025 | 47.26 | 48.91 | 47.16 | 47.92 | 1.40% | 6359000 |
| Nov 28, 2025 | 48.50 | 49.22 | 48.37 | 48.99 | 1.01% | 3291600 |
| Nov 26, 2025 | 47.09 | 48.90 | 47.06 | 48.42 | 2.82% | 6193000 |
| Nov 25, 2025 | 45.70 | 47.24 | 45.70 | 47.01 | 2.87% | 5626100 |
| Nov 24, 2025 | 44.96 | 45.63 | 44.34 | 45.36 | 0.89% | 5634600 |
| Nov 21, 2025 | 43.18 | 45.73 | 43.17 | 44.80 | 3.75% | 6073900 |
| Nov 20, 2025 | 42.89 | 43.80 | 42.49 | 42.55 | -0.79% | 5506400 |
| Nov 19, 2025 | 43.51 | 43.76 | 42.48 | 42.76 | -1.72% | 3872600 |
| Nov 18, 2025 | 43.24 | 44.05 | 42.78 | 43.74 | 1.16% | 5130500 |
| Nov 17, 2025 | 45.30 | 45.33 | 43.40 | 43.56 | -3.84% | 4433500 |
Access
/time_series
data via our API — starting from the
Basic plan.