Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 62.56 | 62.78 | 61.50 | 62.05 | -0.81% | 82124 |
| Jul 15, 2025 | 63.55 | 64 | 62.37 | 62.44 | -1.75% | 2086700 |
| Jul 14, 2025 | 63.98 | 64.60 | 62.66 | 63.04 | -1.47% | 3447400 |
| Jul 11, 2025 | 64.26 | 64.85 | 63.50 | 64.55 | 0.45% | 2539900 |
| Jul 10, 2025 | 64.50 | 66.41 | 64.25 | 65.32 | 1.27% | 2650100 |
| Jul 09, 2025 | 64.25 | 66.14 | 63.77 | 64.84 | 0.92% | 3591100 |
| Jul 08, 2025 | 61.11 | 64.40 | 61 | 63.70 | 4.24% | 4052000 |
| Jul 07, 2025 | 61.32 | 62.01 | 60.15 | 60.73 | -0.96% | 2982200 |
| Jul 03, 2025 | 62.58 | 62.78 | 61.82 | 62.01 | -0.91% | 1962900 |
| Jul 02, 2025 | 62 | 62.88 | 60.65 | 62.56 | 0.90% | 4245600 |
| Jul 01, 2025 | 57.75 | 61.69 | 57.50 | 61.20 | 5.97% | 4525800 |
| Jun 30, 2025 | 58.30 | 58.62 | 57.48 | 57.86 | -0.75% | 3971600 |
| Jun 27, 2025 | 58.72 | 59.50 | 57.96 | 58.67 | -0.09% | 4104600 |
| Jun 26, 2025 | 57.96 | 58.56 | 57.74 | 58.40 | 0.76% | 2178800 |
| Jun 25, 2025 | 58.10 | 58.28 | 57.35 | 57.48 | -1.07% | 3081600 |
| Jun 24, 2025 | 57.98 | 58.48 | 57.62 | 58.33 | 0.60% | 3153200 |
| Jun 23, 2025 | 58.01 | 58.48 | 56.72 | 57.34 | -1.15% | 4190200 |
| Jun 20, 2025 | 58.98 | 59.12 | 57.74 | 58.34 | -1.09% | 7968700 |
| Jun 18, 2025 | 59.57 | 59.90 | 58.58 | 58.64 | -1.56% | 4149000 |
| Jun 17, 2025 | 60.98 | 61.39 | 59.52 | 59.59 | -2.28% | 3986600 |
| Jun 16, 2025 | 60.83 | 61.30 | 60.03 | 61.22 | 0.64% | 4002200 |