42.98000 USD
0.36
0.83%
Last update Dec 16, 3:59 PM EST
Post-market
Day range
42.010101
43.099998
Previous close
43.34000
Open
43.070000
Access this stock data via API
Subscribe
LyondellBasell Industries N.V.
42.98
0.36
0.83%

Historical data

Dividends

Date Amount
Dec 01, 2025 1.37
Aug 25, 2025 1.37
Jun 02, 2025 1.37
Mar 10, 2025 1.34
Dec 02, 2024 1.34
Aug 26, 2024 1.34
Jun 03, 2024 1.34
Mar 01, 2024 1.25
Nov 24, 2023 1.25
Aug 25, 2023 1.25
May 26, 2023 1.25
Mar 03, 2023 1.19
Nov 25, 2022 1.19
Aug 26, 2022 1.19
Jun 03, 2022 5.2
Mar 04, 2022 1.13
Nov 26, 2021 1.13
Aug 27, 2021 1.13
Jun 04, 2021 1.13
Mar 05, 2021 1.05
Nov 27, 2020 1.05
Aug 28, 2020 1.05
Jun 05, 2020 1.05
Feb 28, 2020 1.05
Nov 29, 2019 1.05
Sep 03, 2019 1.05
Jun 07, 2019 1.05
Mar 01, 2019 1
Dec 07, 2018 1
Sep 04, 2018 1
Jun 08, 2018 1
Mar 02, 2018 1
Dec 04, 2017 0.9
Sep 01, 2017 0.9
Jun 01, 2017 0.9
Mar 02, 2017 0.85
Nov 25, 2016 0.85
Aug 12, 2016 0.85
May 20, 2016 0.85
Feb 25, 2016 0.78
Nov 19, 2015 0.78
Aug 21, 2015 0.78
May 28, 2015 0.78
Feb 26, 2015 0.7
Nov 20, 2014 0.7
Aug 21, 2014 0.7
Apr 24, 2014 0.7
Feb 27, 2014 0.6
Nov 21, 2013 0.6
Sep 19, 2013 0.5
May 30, 2013 0.5
Feb 21, 2013 0.4
Nov 15, 2012 2.75
Aug 30, 2012 0.4
May 17, 2012 0.4
Mar 08, 2012 0.25
Nov 22, 2011 4.5
Aug 15, 2011 0.2
May 03, 2011 0.1
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 10 minutes

19:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).