Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 620.20 | 623.62 | 619.58 | 623.42 | 0.52% | 3203822 |
| Jul 01, 2025 | 619.30 | 621.68 | 618.48 | 620.67 | 0.22% | 6039400 |
| Jun 30, 2025 | 620.31 | 622.12 | 617.99 | 620.90 | 0.10% | 6552400 |
| Jun 27, 2025 | 615.81 | 619.31 | 613.79 | 617.46 | 0.27% | 7933800 |
| Jun 26, 2025 | 611.90 | 615.23 | 611.28 | 614.76 | 0.47% | 4955900 |
| Jun 25, 2025 | 610.79 | 611.35 | 608.45 | 609.96 | -0.14% | 13558900 |
| Jun 24, 2025 | 607.19 | 610.71 | 606.31 | 609.51 | 0.38% | 7360000 |
| Jun 23, 2025 | 597.87 | 603.39 | 594.71 | 602.93 | 0.85% | 6750400 |
| Jun 20, 2025 | 601.23 | 602.31 | 595.70 | 596.66 | -0.76% | 7447400 |
| Jun 18, 2025 | 599.50 | 602.31 | 597.72 | 598.62 | -0.15% | 4192000 |
| Jun 17, 2025 | 601.29 | 602.83 | 597.85 | 598.76 | -0.42% | 11753100 |
| Jun 16, 2025 | 601.47 | 605.56 | 601.38 | 603.76 | 0.38% | 10221900 |
| Jun 13, 2025 | 601.46 | 604.77 | 598.39 | 599.79 | -0.28% | 7231400 |
| Jun 12, 2025 | 602.97 | 606.66 | 602.47 | 606.51 | 0.59% | 6968300 |
| Jun 11, 2025 | 607.14 | 608 | 602.23 | 604.31 | -0.47% | 20207000 |
| Jun 10, 2025 | 603.12 | 606.42 | 601.99 | 606.03 | 0.48% | 6921000 |
| Jun 09, 2025 | 602.63 | 604.16 | 601.41 | 602.57 | -0.01% | 3883600 |
| Jun 06, 2025 | 601.53 | 603.73 | 599.80 | 602 | 0.08% | 3624600 |
| Jun 05, 2025 | 600.53 | 601.88 | 593.93 | 595.98 | -0.76% | 5139600 |
| Jun 04, 2025 | 599.86 | 600.83 | 598.40 | 598.77 | -0.18% | 3686300 |
| Jun 03, 2025 | 595.21 | 599.97 | 594.77 | 598.93 | 0.62% | 3773800 |
| Jun 02, 2025 | 590.55 | 595.64 | 587.88 | 595.59 | 0.85% | 3679000 |