Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 712.71 | 715.55 | 709.44 | 709.44 | -0.46% | 29901 |
| Apr 22, 2026 | 712.37 | 714.80 | 711.50 | 714.56 | 0.31% | 4125374 |
| Apr 21, 2026 | 713.52 | 714.55 | 705.90 | 707.23 | -0.88% | 4309200 |
| Apr 20, 2026 | 712.06 | 713.17 | 709.39 | 712.09 | 0.00% | 5023100 |
| Apr 17, 2026 | 709.39 | 715.66 | 709.04 | 713.36 | 0.56% | 4914700 |
| Apr 16, 2026 | 704.32 | 706 | 701.77 | 704.74 | 0.06% | 4760100 |
| Apr 15, 2026 | 698.47 | 703.61 | 697.49 | 703.19 | 0.68% | 4337000 |
| Apr 14, 2026 | 690.86 | 697.77 | 690.85 | 697.69 | 0.99% | 3816900 |
| Apr 13, 2026 | 680.52 | 689.83 | 679.73 | 689.54 | 1.33% | 10447600 |
| Apr 10, 2026 | 684.42 | 685.17 | 681.56 | 682.62 | -0.26% | 3043800 |
| Apr 09, 2026 | 677.93 | 684.26 | 676.90 | 683.01 | 0.75% | 4793800 |
| Apr 08, 2026 | 679.47 | 680.19 | 674.55 | 678.99 | -0.07% | 7110300 |
| Apr 07, 2026 | 659.61 | 662.55 | 654.06 | 662.38 | 0.42% | 4140400 |
| Apr 06, 2026 | 658.85 | 662.68 | 658.57 | 661.86 | 0.46% | 3242000 |
| Apr 02, 2026 | 649.35 | 660.95 | 648.08 | 658.96 | 1.48% | 10369300 |
| Apr 01, 2026 | 656.83 | 661.52 | 655.99 | 658.06 | 0.19% | 13123000 |
| Mar 31, 2026 | 641.86 | 654.50 | 640.89 | 653.21 | 1.77% | 10621700 |
| Mar 30, 2026 | 642.98 | 643.28 | 632.14 | 634.93 | -1.25% | 11817900 |
| Mar 27, 2026 | 645.47 | 645.57 | 636 | 636.99 | -1.31% | 7237100 |
| Mar 26, 2026 | 654.98 | 657.80 | 647.69 | 648.01 | -1.06% | 5846600 |
| Mar 25, 2026 | 661.63 | 663.87 | 657.20 | 659.74 | -0.29% | 19644600 |
| Mar 24, 2026 | 654.25 | 660 | 652.84 | 656.23 | 0.30% | 14784000 |
| Mar 23, 2026 | 660.97 | 665.61 | 656.94 | 658.34 | -0.40% | 18623400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.