Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 567.37 | 571.06 | 565.26 | 569.34 | 0.35% | 3569400 |
| May 01, 2025 | 563.02 | 566.72 | 560.53 | 561.11 | -0.34% | 5403000 |
| Apr 30, 2025 | 550.13 | 559.07 | 544.10 | 557.96 | 1.42% | 8939200 |
| Apr 29, 2025 | 551.53 | 558.02 | 551.18 | 556.95 | 0.98% | 2676600 |
| Apr 28, 2025 | 554.01 | 556.07 | 547.61 | 553.43 | -0.10% | 5443400 |
| Apr 25, 2025 | 549.21 | 553.62 | 546.28 | 553.19 | 0.72% | 3718000 |
| Apr 24, 2025 | 539.18 | 549.89 | 537.97 | 549.22 | 1.86% | 6140000 |
| Apr 23, 2025 | 542.96 | 547.84 | 536.37 | 537.85 | -0.94% | 6854700 |
| Apr 22, 2025 | 522.54 | 531.76 | 521.59 | 529.38 | 1.31% | 6635100 |
| Apr 21, 2025 | 523.65 | 524.06 | 510.83 | 516.38 | -1.39% | 4588600 |
| Apr 17, 2025 | 530.04 | 533.64 | 526.36 | 528.67 | -0.26% | 4319400 |
| Apr 16, 2025 | 534.13 | 537.55 | 522.74 | 528.14 | -1.12% | 6763400 |
| Apr 15, 2025 | 542.16 | 545.69 | 539.31 | 540.19 | -0.36% | 4528700 |
| Apr 14, 2025 | 546.62 | 546.84 | 536.44 | 541.52 | -0.93% | 5791300 |
| Apr 11, 2025 | 525.37 | 538.93 | 522.50 | 536.98 | 2.21% | 11196100 |
| Apr 10, 2025 | 534.68 | 535.93 | 511.93 | 527.06 | -1.43% | 10186400 |
| Apr 09, 2025 | 495.65 | 548.83 | 495.34 | 546.25 | 10.21% | 21339000 |
| Apr 08, 2025 | 524.29 | 527.39 | 491.49 | 498.80 | -4.86% | 12062500 |
| Apr 07, 2025 | 491.41 | 525.56 | 484 | 506.38 | 3.05% | 29219900 |
| Apr 04, 2025 | 526.12 | 528.25 | 507.42 | 507.61 | -3.52% | 17517100 |