Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 645.98 | 648.77 | 645.56 | 648.13 | 0.33% | 3203159 |
| Aug 13, 2025 | 648.02 | 649.31 | 645.84 | 648.11 | 0.01% | 3643600 |
| Aug 12, 2025 | 641.37 | 645.99 | 639.91 | 645.74 | 0.68% | 4491300 |
| Aug 11, 2025 | 640.60 | 642.05 | 637.75 | 638.98 | -0.25% | 3625800 |
| Aug 08, 2025 | 637.21 | 640.76 | 636.85 | 640.25 | 0.48% | 2897600 |
| Aug 07, 2025 | 639.35 | 640.08 | 632.18 | 635.44 | -0.61% | 5354200 |
| Aug 06, 2025 | 632.10 | 636.51 | 631.19 | 635.79 | 0.58% | 3085800 |
| Aug 05, 2025 | 634.89 | 635.66 | 630.13 | 631.12 | -0.59% | 3641700 |
| Aug 04, 2025 | 628.73 | 634.27 | 628.59 | 634.17 | 0.87% | 4654400 |
| Aug 01, 2025 | 629.36 | 629.36 | 622.31 | 624.65 | -0.75% | 6864300 |
| Jul 31, 2025 | 642.57 | 642.94 | 633.80 | 634.90 | -1.19% | 7730500 |
| Jul 30, 2025 | 639.10 | 640.74 | 634.59 | 637.51 | -0.25% | 4588300 |
| Jul 29, 2025 | 641.43 | 641.74 | 637.42 | 638.40 | -0.47% | 4958000 |
| Jul 28, 2025 | 640.53 | 641.10 | 638.64 | 639.92 | -0.10% | 9580900 |
| Jul 25, 2025 | 638.15 | 640.64 | 637.96 | 640.06 | 0.30% | 3306200 |
| Jul 24, 2025 | 637.65 | 639.19 | 637.05 | 637.58 | -0.01% | 3952800 |
| Jul 23, 2025 | 634.61 | 637.33 | 632.76 | 637.33 | 0.43% | 5836500 |
| Jul 22, 2025 | 632.12 | 632.78 | 629.25 | 631.74 | -0.06% | 4955600 |
| Jul 21, 2025 | 631.80 | 634.60 | 631.36 | 631.73 | -0.01% | 3558100 |
| Jul 18, 2025 | 632.32 | 632.39 | 629.47 | 630.67 | -0.26% | 3970600 |
| Jul 17, 2025 | 627.44 | 631.42 | 627.25 | 630.93 | 0.56% | 3575400 |
| Jul 16, 2025 | 626.76 | 627.72 | 621.05 | 627.25 | 0.08% | 4667300 |
| Jul 15, 2025 | 630.52 | 630.86 | 624.99 | 624.99 | -0.88% | 3813800 |