Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 656.83 | 661.52 | 656.00 | 658.06 | 0.19% | 6483445 |
| Mar 31, 2026 | 641.86 | 654.50 | 640.89 | 653.21 | 1.77% | 10621700 |
| Mar 30, 2026 | 642.98 | 643.28 | 632.14 | 634.93 | -1.25% | 11817900 |
| Mar 27, 2026 | 645.47 | 645.57 | 636 | 636.99 | -1.31% | 7237100 |
| Mar 26, 2026 | 654.98 | 657.80 | 647.69 | 648.01 | -1.06% | 5846600 |
| Mar 25, 2026 | 661.63 | 663.87 | 657.20 | 659.74 | -0.29% | 19644600 |
| Mar 24, 2026 | 654.25 | 660 | 652.84 | 656.23 | 0.30% | 14784000 |
| Mar 23, 2026 | 660.97 | 665.61 | 656.94 | 658.34 | -0.40% | 18623400 |
| Mar 20, 2026 | 659.49 | 659.65 | 647.70 | 651.30 | -1.24% | 12760200 |
| Mar 19, 2026 | 658.07 | 664.10 | 656.37 | 660.93 | 0.43% | 10220600 |
| Mar 18, 2026 | 669.58 | 670.90 | 662.45 | 662.85 | -1.01% | 17019900 |
| Mar 17, 2026 | 673.61 | 675.67 | 671.33 | 671.99 | -0.24% | 23215600 |
| Mar 16, 2026 | 671.34 | 675.05 | 670.14 | 671.91 | 0.08% | 8237300 |
| Mar 13, 2026 | 672.24 | 675.25 | 664.31 | 665.20 | -1.05% | 24744000 |
| Mar 12, 2026 | 674.16 | 674.64 | 668.84 | 668.95 | -0.77% | 28564600 |
| Mar 11, 2026 | 680.62 | 683.14 | 676.38 | 679.39 | -0.18% | 8208100 |
| Mar 10, 2026 | 680.85 | 686.44 | 677.83 | 680.12 | -0.11% | 13577200 |
| Mar 09, 2026 | 669.36 | 682.99 | 665.35 | 681.35 | 1.79% | 8305500 |
| Mar 06, 2026 | 676.43 | 679.14 | 672.75 | 675.40 | -0.15% | 5369100 |
| Mar 05, 2026 | 685.10 | 688.62 | 678.64 | 684.46 | -0.09% | 7001400 |
| Mar 04, 2026 | 684.71 | 690.19 | 682.67 | 688.28 | 0.52% | 7473600 |
| Mar 03, 2026 | 678.08 | 685.67 | 672.65 | 683.37 | 0.78% | 8231300 |
| Mar 02, 2026 | 681.76 | 691.74 | 681.06 | 689.45 | 1.13% | 6344500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.