Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 601.53 | 603.73 | 599.80 | 601.85 | 0.05% | 3214282 |
| Jun 05, 2025 | 600.53 | 601.88 | 593.93 | 595.98 | -0.76% | 5139600 |
| Jun 04, 2025 | 599.86 | 600.83 | 598.40 | 598.77 | -0.18% | 3686300 |
| Jun 03, 2025 | 595.21 | 599.97 | 594.77 | 598.93 | 0.62% | 3773800 |
| Jun 02, 2025 | 590.55 | 595.64 | 587.88 | 595.59 | 0.85% | 3679000 |
| May 30, 2025 | 591.74 | 593.98 | 586.05 | 592.15 | 0.07% | 5930100 |
| May 29, 2025 | 595.90 | 596.05 | 588.88 | 592.78 | -0.52% | 3830400 |
| May 28, 2025 | 594.44 | 595.64 | 589.83 | 590.44 | -0.67% | 5337400 |
| May 27, 2025 | 588.89 | 594.15 | 587.18 | 593.94 | 0.86% | 4533600 |
| May 23, 2025 | 578.71 | 584.56 | 578.31 | 582 | 0.57% | 6303600 |
| May 22, 2025 | 585.45 | 589.42 | 584.18 | 585.76 | 0.05% | 6368600 |
| May 21, 2025 | 591.24 | 595.42 | 584.60 | 585.67 | -0.94% | 7124200 |
| May 20, 2025 | 595.98 | 596.88 | 592.44 | 595.57 | -0.07% | 21340900 |
| May 19, 2025 | 590.98 | 598.41 | 590.91 | 597.79 | 1.15% | 4753500 |
| May 16, 2025 | 594.11 | 597.35 | 592.14 | 597.04 | 0.49% | 3596500 |
| May 15, 2025 | 588.36 | 593.80 | 587.94 | 593.18 | 0.82% | 3084100 |
| May 14, 2025 | 590.67 | 591.77 | 588.37 | 590.28 | -0.07% | 6298100 |
| May 13, 2025 | 586.25 | 591.88 | 585.69 | 589.94 | 0.63% | 7068500 |
| May 12, 2025 | 584.27 | 585.78 | 579.80 | 585.71 | 0.25% | 5095700 |
| May 09, 2025 | 569.19 | 570.12 | 565.48 | 566.89 | -0.40% | 2782000 |
| May 08, 2025 | 567.91 | 573.03 | 564.44 | 567.33 | -0.10% | 5915500 |
| May 07, 2025 | 562.81 | 566.46 | 558.69 | 563.77 | 0.17% | 4836900 |
| May 06, 2025 | 560.60 | 566 | 559.39 | 561.54 | 0.17% | 4470500 |