Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 691.64 | 692.32 | 682.65 | 685.17 | -0.94% | 4376372 |
| Dec 11, 2025 | 688.57 | 692.71 | 685.60 | 692.59 | 0.58% | 27041100 |
| Dec 10, 2025 | 685.97 | 692.39 | 684.74 | 690.92 | 0.72% | 17850700 |
| Dec 09, 2025 | 686.61 | 688.81 | 686.02 | 686.51 | -0.01% | 6793000 |
| Dec 08, 2025 | 690.04 | 690.06 | 684.99 | 687.06 | -0.43% | 6333500 |
| Dec 05, 2025 | 688.89 | 691.81 | 688.02 | 689.11 | 0.03% | 16119000 |
| Dec 04, 2025 | 688.69 | 688.76 | 684.82 | 687.85 | -0.12% | 6652600 |
| Dec 03, 2025 | 684 | 688.32 | 683.06 | 687.26 | 0.48% | 6578700 |
| Dec 02, 2025 | 685.30 | 687.23 | 682.73 | 684.83 | -0.07% | 9107200 |
| Dec 01, 2025 | 682.20 | 686.40 | 682.13 | 683.66 | 0.21% | 8243600 |
| Nov 28, 2025 | 684.22 | 687.13 | 683.91 | 686.88 | 0.39% | 3784100 |
| Nov 26, 2025 | 680.96 | 685.08 | 680.11 | 683.06 | 0.31% | 3883300 |
| Nov 25, 2025 | 671.95 | 679.55 | 667.79 | 678.38 | 0.96% | 5414400 |
| Nov 24, 2025 | 665.94 | 673.36 | 664.87 | 672.06 | 0.92% | 4876100 |
| Nov 21, 2025 | 658.20 | 667.80 | 654.04 | 662.28 | 0.62% | 6113500 |
| Nov 20, 2025 | 676.26 | 678.90 | 655.10 | 655.77 | -3.03% | 8500900 |
| Nov 19, 2025 | 664.01 | 670.63 | 662 | 665.95 | 0.29% | 6254300 |
| Nov 18, 2025 | 665.34 | 668.39 | 659.09 | 663.45 | -0.28% | 9412100 |
| Nov 17, 2025 | 672.99 | 677.01 | 665.44 | 668.99 | -0.59% | 6151300 |
Access
/time_series
data via our API — starting from the
Basic plan.