Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IVV

602 USD
6.02
1.01%
Last update Jun 6, 3:59 PM EDT
Pre-market
Day range
599.79999
603.72998
Previous close
595.97998
Open
601.53003
Access this ETF data via API
Subscribe
iShares Core S&P 500 ETF
602.00
6.02
1.01%

Historical data

Dividends

Date Amount
Mar 18, 2025 1.764574
Dec 17, 2024 2.1342
Sep 25, 2024 2.234609
Jun 11, 2024 1.611133
Mar 21, 2024 1.665327
Dec 20, 2023 1.9253
Jun 07, 2023 1.338569
Mar 23, 2023 1.647925
Dec 13, 2022 1.723616
Sep 26, 2022 1.90587
Jun 09, 2022 1.282692
Mar 24, 2022 1.481128
Dec 13, 2021 1.498384
Sep 24, 2021 1.69289
Jun 10, 2021 1.224874
Mar 25, 2021 1.311101
Dec 14, 2020 1.610222
Sep 23, 2020 1.505804
Jun 15, 2020 1.260874
Mar 25, 2020 1.531356
Dec 16, 2019 2.039089
Sep 24, 2019 1.482701
Jun 17, 2019 1.777745
Mar 20, 2019 1.129603
Dec 28, 2018 0.322286
Dec 17, 2018 1.442143
Sep 26, 2018 1.277369
Jun 26, 2018 1.281212
Mar 22, 2018 1.228513
Dec 19, 2017 1.272677
Sep 26, 2017 1.283922
Jun 27, 2017 1.116979
Mar 24, 2017 1.032177
Dec 21, 2016 1.30409
Sep 26, 2016 1.103092
Jun 21, 2016 0.997845
Mar 23, 2016 1.118233
Dec 29, 2015 0.190196
Dec 24, 2015 1.187263
Sep 25, 2015 1.081561
Jun 24, 2015 1.180851
Mar 25, 2015 1.001718
Dec 24, 2014 1.103217
Sep 24, 2014 0.933808
Jun 24, 2014 0.915264
Mar 25, 2014 0.830541
Dec 23, 2013 0.958645
Sep 24, 2013 0.835371
Jun 26, 2013 0.808499
Mar 25, 2013 0.742649
Dec 19, 2012 0.929697
Sep 25, 2012 0.798382
Jun 19, 2012 0.639343
Mar 26, 2012 0.632327
Dec 22, 2011 0.770109
Sep 26, 2011 0.629912
Jun 23, 2011 0.605188
Mar 25, 2011 0.598831
Dec 23, 2010 0.616337
Sep 24, 2010 0.626457
Jun 23, 2010 0.496473
Mar 25, 2010 0.49727
Dec 24, 2009 0.597913
Sep 23, 2009 0.525474
Jun 23, 2009 0.479697
Mar 25, 2009 0.556635
Dec 24, 2008 0.661755
Sep 25, 2008 0.678938
Jun 24, 2008 0.63247
Mar 25, 2008 0.68867
Dec 27, 2007 0.79791
Sep 26, 2007 0.686613
Jun 29, 2007 0.66675
Mar 26, 2007 0.641033
Dec 21, 2006 0.707797
Sep 27, 2006 0.61881
Jun 23, 2006 0.528433
Mar 27, 2006 0.518004
Dec 23, 2005 0.513963
Sep 26, 2005 0.50367
Jun 21, 2005 0.387022
Mar 28, 2005 0.740998
Dec 27, 2004 0.844812
Sep 27, 2004 0.464481
Jun 28, 2004 0.404984
Mar 29, 2004 0.389086
Dec 15, 2003 0.51447
Sep 15, 2003 0.421201
Jun 16, 2003 0.367107
Mar 10, 2003 0.335405
Dec 16, 2002 0.422585
Sep 16, 2002 0.39444
Jun 17, 2002 0.372536
Mar 11, 2002 0.292905
Dec 17, 2001 0.339788
Oct 02, 2001 0.393411
Jun 11, 2001 0.352384
Mar 12, 2001 0.243273
Dec 13, 2000 0.369784
Sep 20, 2000 0.276594
Jun 21, 2000 0.119405
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 1 hour 34 minutes

07:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).