Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.40000001 | 0.43000001 | 0.38000000 | 0.40000001 | 0 | 96900 |
| Apr 01, 2026 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 17600 |
| Mar 31, 2026 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 8400 |
| Mar 30, 2026 | 0.37000000 | 0.38000000 | 0.36000001 | 0.38000000 | 2.70% | 14800 |
| Mar 27, 2026 | 0.36000001 | 0.38000000 | 0.36000001 | 0.38000000 | 5.56% | 15800 |
| Mar 26, 2026 | 0.38000000 | 0.38000000 | 0.36000001 | 0.38000000 | 0 | 9400 |
| Mar 25, 2026 | 0.38000000 | 0.38000000 | 0.36000001 | 0.38000000 | 0 | 6800 |
| Mar 24, 2026 | 0.38999999 | 0.38999999 | 0.36000001 | 0.37000000 | -5.13% | 21500 |
| Mar 23, 2026 | 0.37000000 | 0.38000000 | 0.36000001 | 0.38000000 | 2.70% | 12200 |
| Mar 20, 2026 | 0.34999999 | 0.40000001 | 0.34999999 | 0.40000001 | 14.29% | 40200 |
| Mar 19, 2026 | 0.38000000 | 0.38000000 | 0.34999999 | 0.34999999 | -7.89% | 36000 |
| Mar 18, 2026 | 0.36000001 | 0.38000000 | 0.36000001 | 0.37000000 | 2.78% | 8100 |
| Mar 17, 2026 | 0.37000000 | 0.38000000 | 0.34000000 | 0.37000000 | 0 | 15000 |
| Mar 16, 2026 | 0.38999999 | 0.38999999 | 0.37000000 | 0.38999999 | 0 | 5800 |
| Mar 13, 2026 | 0.36000001 | 0.38000000 | 0.34999999 | 0.38000000 | 5.56% | 6700 |
| Mar 12, 2026 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 6600 |
| Mar 11, 2026 | 0.34999999 | 0.38000000 | 0.34999999 | 0.36000001 | 2.86% | 34900 |
| Mar 10, 2026 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 3600 |
| Mar 09, 2026 | 0.36000001 | 0.37000000 | 0.34999999 | 0.36000001 | 0 | 36400 |
| Mar 06, 2026 | 0.34999999 | 0.37000000 | 0.34000000 | 0.34999999 | 0 | 19300 |
| Mar 05, 2026 | 0.37000000 | 0.38000000 | 0.34000000 | 0.34000000 | -8.11% | 147600 |
| Mar 04, 2026 | 0.38000000 | 0.38999999 | 0.36000001 | 0.37000000 | -2.63% | 606800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.