Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.4406 | 0.4406 | 0.438 | 0.438 | -0.59% | 12 |
| Apr 28, 2026 | 0.44069999 | 0.44069999 | 0.43099999 | 0.43110001 | -2.18% | 13006 |
| Apr 27, 2026 | 0.44000000 | 0.44999999 | 0.41999999 | 0.44000000 | 0 | 29900 |
| Apr 24, 2026 | 0.44000000 | 0.44000000 | 0.41999999 | 0.44000000 | 0 | 21700 |
| Apr 23, 2026 | 0.44000000 | 0.44999999 | 0.40000001 | 0.43000001 | -2.27% | 86400 |
| Apr 22, 2026 | 0.44999999 | 0.44999999 | 0.41999999 | 0.43000001 | -4.44% | 22600 |
| Apr 21, 2026 | 0.44999999 | 0.44999999 | 0.43000001 | 0.44999999 | 0 | 15800 |
| Apr 20, 2026 | 0.44000000 | 0.44999999 | 0.43000001 | 0.44999999 | 2.27% | 33800 |
| Apr 17, 2026 | 0.44999999 | 0.44999999 | 0.43000001 | 0.43000001 | -4.44% | 30300 |
| Apr 16, 2026 | 0.41999999 | 0.44999999 | 0.41999999 | 0.44999999 | 7.14% | 62900 |
| Apr 15, 2026 | 0.44000000 | 0.46000001 | 0.43000001 | 0.43000001 | -2.27% | 57100 |
| Apr 14, 2026 | 0.40000001 | 0.44999999 | 0.38999999 | 0.44000000 | 10.00% | 144400 |
| Apr 13, 2026 | 0.43000001 | 0.44000000 | 0.40000001 | 0.41000000 | -4.65% | 25300 |
| Apr 10, 2026 | 0.41000000 | 0.44000000 | 0.40000001 | 0.44000000 | 7.32% | 45400 |
| Apr 09, 2026 | 0.41000000 | 0.44999999 | 0.41000000 | 0.44999999 | 9.76% | 36200 |
| Apr 08, 2026 | 0.43000001 | 0.47000000 | 0.41999999 | 0.44999999 | 4.65% | 83000 |
| Apr 07, 2026 | 0.40000001 | 0.41999999 | 0.38999999 | 0.41999999 | 5.00% | 18400 |
| Apr 06, 2026 | 0.38000000 | 0.41999999 | 0.38000000 | 0.41999999 | 10.53% | 208000 |
| Apr 02, 2026 | 0.40000001 | 0.43000001 | 0.38000000 | 0.40000001 | 0 | 96900 |
| Apr 01, 2026 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 17600 |
| Mar 31, 2026 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 8400 |
| Mar 30, 2026 | 0.37000000 | 0.38000000 | 0.36000001 | 0.38000000 | 2.70% | 14800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.