Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.38000000 | 0.40000001 | 0.38000000 | 0.38999999 | 2.63% | 29300 |
| Dec 12, 2025 | 0.41999999 | 0.41999999 | 0.38000000 | 0.38000000 | -9.52% | 105100 |
| Dec 11, 2025 | 0.40000001 | 0.44000000 | 0.40000001 | 0.41000000 | 2.50% | 70200 |
| Dec 10, 2025 | 0.40000001 | 0.44000000 | 0.40000001 | 0.41000000 | 2.50% | 128400 |
| Dec 09, 2025 | 0.44000000 | 0.44000000 | 0.41000000 | 0.41000000 | -6.82% | 60400 |
| Dec 08, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.43000001 | 2.38% | 8700 |
| Dec 05, 2025 | 0.44000000 | 0.44000000 | 0.41000000 | 0.43000001 | -2.27% | 21700 |
| Dec 04, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.43000001 | 2.38% | 12500 |
| Dec 03, 2025 | 0.43000001 | 0.44000000 | 0.43000001 | 0.44000000 | 2.33% | 74600 |
| Dec 02, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41999999 | -2.33% | 21200 |
| Dec 01, 2025 | 0.44999999 | 0.44999999 | 0.41999999 | 0.43000001 | -4.44% | 39900 |
| Nov 28, 2025 | 0.44000000 | 0.44000000 | 0.41000000 | 0.44000000 | 0 | 8700 |
| Nov 26, 2025 | 0.41999999 | 0.44999999 | 0.41000000 | 0.41999999 | 0 | 123200 |
| Nov 25, 2025 | 0.41000000 | 0.41999999 | 0.40000001 | 0.41999999 | 2.44% | 22500 |
| Nov 24, 2025 | 0.38999999 | 0.41000000 | 0.38999999 | 0.40000001 | 2.56% | 33900 |
| Nov 21, 2025 | 0.38999999 | 0.41000000 | 0.38000000 | 0.41000000 | 5.13% | 290600 |
| Nov 20, 2025 | 0.44000000 | 0.44999999 | 0.38999999 | 0.40000001 | -9.09% | 248300 |
| Nov 19, 2025 | 0.44999999 | 0.46000001 | 0.43000001 | 0.44000000 | -2.22% | 93100 |
| Nov 18, 2025 | 0.44999999 | 0.46000001 | 0.44000000 | 0.44000000 | -2.22% | 55700 |
| Nov 17, 2025 | 0.44000000 | 0.46000001 | 0.44000000 | 0.46000001 | 4.55% | 36200 |
Access
/time_series
data via our API — starting from the
Basic plan.