Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 39.98 | 40.57 | 39.52 | 39.85 | -0.33% | 140242 |
| Jun 17, 2026 | 39.55 | 40.04 | 39.55 | 39.66 | 0.28% | 91888 |
| Jun 16, 2026 | 40.73 | 40.73 | 39.82 | 40.35 | -0.93% | 24944 |
| Jun 15, 2026 | 40.50 | 41.30 | 40.26 | 40.44 | -0.15% | 30723 |
| Jun 12, 2026 | 39.80 | 39.80 | 39.72 | 39.72 | -0.20% | 2 |
| Jun 11, 2026 | 38.82 | 39.66 | 38.40 | 38.50 | -0.82% | 70123 |
| Jun 10, 2026 | 38.61 | 38.80 | 37.94 | 38.46 | -0.39% | 24671 |
| Jun 09, 2026 | 38 | 38.86 | 37.76 | 37.85 | -0.39% | 25786 |
| Jun 08, 2026 | 37.89 | 38.14 | 37.30 | 37.49 | -1.06% | 32013 |
| Jun 05, 2026 | 38.48 | 38.64 | 38.04 | 38.33 | -0.39% | 35726 |
| Jun 04, 2026 | 38.96 | 39.50 | 38.20 | 38.80 | -0.41% | 261337 |
| Jun 03, 2026 | 38 | 38.98 | 38 | 38.77 | 2.03% | 26098 |
| Jun 02, 2026 | 38.42 | 39.08 | 38.08 | 38.35 | -0.18% | 206874 |
| Jun 01, 2026 | 38.94 | 39.14 | 37.78 | 39.01 | 0.18% | 23294 |
| May 29, 2026 | 39.64 | 39.66 | 38.86 | 39.22 | -1.06% | 757802 |
| May 28, 2026 | 39.03 | 39.84 | 39.03 | 39.53 | 1.28% | 109699 |
| May 27, 2026 | 38.63 | 40.18 | 38.63 | 39.60 | 2.51% | 116656 |
| May 26, 2026 | 39.09 | 39.64 | 39.02 | 39.13 | 0.10% | 61531 |
| May 25, 2026 | 38.94 | 39.40 | 38.72 | 39.32 | 0.97% | 13679 |
| May 22, 2026 | 37.13 | 38.76 | 37.13 | 37.41 | 0.75% | 52289 |
| May 21, 2026 | 36.90 | 37.36 | 35.40 | 36.42 | -1.30% | 21958 |
| May 20, 2026 | 36 | 36.70 | 35.99 | 36.10 | 0.28% | 13871 |
| May 19, 2026 | 36.21 | 36.21 | 35.40 | 36.14 | -0.19% | 46605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.