Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2022 | 11-for-10 split |
| Oct 09, 2019 | 11-for-10 split |
| Oct 02, 2017 | 11-for-10 split |
| May 31, 2012 | 11-for-10 split |
United States
opens in 3d 9h 10m
- 005930 352,000.00 -2.90%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,696.50 -0.85%
- EUR/USD 1.14 -0.16%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.40 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 352,000.00 -2.90%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,696.50 -0.85%
- EUR/USD 1.14 -0.16%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.40 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 3 hours 40 minutes
Main market opens in 3 days 9 hours 10 minutes
00:20
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Aalberts N.V.
39.85000
EUR
0.19
0.48%
Last update Jun 18, 4:29 PM BST
Day range
Previous close
39.66000
Open
39.98000
Access this stock data via API
Subscribe
Aalberts N.V.
39.85
0.19
0.48%
Market closed
Pre-market opens in 1 hour 54 minutes
Main market opens in 2 hours 39 minutes
05:20
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).