Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.10 | 59.30 | 59.10 | 59.20 | 0.17% | 7000 |
| Apr 01, 2026 | 59.40 | 59.50 | 59.20 | 59.30 | -0.17% | 23050 |
| Mar 31, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 6000 |
| Mar 30, 2026 | 59.50 | 59.60 | 59.10 | 59.10 | -0.67% | 13020 |
| Mar 27, 2026 | 59 | 59.20 | 59 | 59.20 | 0.34% | 4000 |
| Mar 26, 2026 | 59.20 | 59.30 | 59.10 | 59.10 | -0.17% | 22050 |
| Mar 25, 2026 | 59.20 | 59.30 | 59.20 | 59.20 | 0 | 9009 |
| Mar 24, 2026 | 59.40 | 59.40 | 59.10 | 59.20 | -0.34% | 15000 |
| Mar 23, 2026 | 59.30 | 59.80 | 59.10 | 59.20 | -0.17% | 8096 |
| Mar 20, 2026 | 59.10 | 59.30 | 59.10 | 59.30 | 0.34% | 4050 |
| Mar 19, 2026 | 59.60 | 59.80 | 58.80 | 59.30 | -0.50% | 28010 |
| Mar 18, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 2010 |
| Mar 17, 2026 | 59.50 | 59.50 | 59.30 | 59.40 | -0.17% | 15050 |
| Mar 16, 2026 | 60 | 60.20 | 58 | 59.30 | -1.17% | 38960 |
| Mar 13, 2026 | 60 | 60.70 | 59.80 | 60.10 | 0.17% | 55358 |
| Mar 12, 2026 | 60.10 | 60.10 | 59.80 | 60 | -0.17% | 31010 |
| Mar 11, 2026 | 60.50 | 60.50 | 59 | 59.80 | -1.16% | 26622 |
| Mar 10, 2026 | 59 | 59.40 | 58.50 | 59 | 0 | 114662 |
| Mar 09, 2026 | 60 | 60 | 58.10 | 58.90 | -1.83% | 17320 |
| Mar 06, 2026 | 59 | 59.10 | 58.70 | 58.80 | -0.34% | 42000 |
| Mar 05, 2026 | 59 | 59.50 | 58.60 | 58.80 | -0.34% | 15000 |
| Mar 04, 2026 | 58.30 | 58.30 | 58.20 | 58.20 | -0.17% | 12100 |
| Mar 03, 2026 | 59.10 | 59.10 | 58 | 59 | -0.17% | 22000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.