Morn Sun Feed Mill Corp. (1240) - Historical data, splits

opens in 2d 19h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.14 -0.44%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.14 -0.44%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.14 -0.44%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.14 -0.44%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

59.20000 TWD

0.1

0.17%

Last update Apr 2, 12:57 PM CST

Market closed

Day range

59.20000

59.099998

59.30000

Previous close

59.30000

Open

59.099998

Access this stock data via API

Morn Sun Feed Mill Corp.

59.20

0.10

0.17%

Historical data

Splits

Date	Description
Aug 28, 2025	1070-for-1000 split
Aug 28, 2024	1050-for-1000 split
Aug 30, 2023	1020-for-1000 split
Aug 23, 2022	1050-for-1000 split
Aug 31, 2021	1050-for-1000 split
Aug 27, 2020	1030-for-1000 split
Aug 06, 2019	1030-for-1000 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.