Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 5.99K | 6.03K | 5.93K | 5.93K | -0.90% | 1785300 |
| May 14, 2025 | 5.94K | 5.99K | 5.87K | 5.96K | 0.34% | 2424400 |
| May 13, 2025 | 5.85K | 5.85K | 5.75K | 5.77K | -1.38% | 1550100 |
| May 12, 2025 | 5.89K | 5.92K | 5.81K | 5.81K | -1.44% | 1720000 |
| May 09, 2025 | 5.71K | 5.77K | 5.63K | 5.73K | 0.42% | 2196600 |
| May 08, 2025 | 5.54K | 5.69K | 5.52K | 5.61K | 1.25% | 2733000 |
| May 07, 2025 | 5.56K | 5.59K | 5.42K | 5.44K | -2.09% | 1567700 |
| May 02, 2025 | 5.45K | 5.53K | 5.43K | 5.49K | 0.79% | 1033400 |
| May 01, 2025 | 5.44K | 5.48K | 5.34K | 5.45K | 0.13% | 1159900 |
| Apr 30, 2025 | 5.41K | 5.45K | 5.37K | 5.39K | -0.41% | 2044800 |
| Apr 28, 2025 | 5.40K | 5.44K | 5.31K | 5.42K | 0.43% | 1378800 |
| Apr 25, 2025 | 5.55K | 5.55K | 5.27K | 5.37K | -3.23% | 2612800 |
| Apr 24, 2025 | 5.38K | 5.43K | 5.29K | 5.35K | -0.61% | 1814000 |
| Apr 23, 2025 | 5.26K | 5.42K | 5.24K | 5.42K | 3.02% | 1794900 |
| Apr 22, 2025 | 5.45K | 5.45K | 5.32K | 5.36K | -1.65% | 966100 |
| Apr 21, 2025 | 5.40K | 5.44K | 5.37K | 5.42K | 0.43% | 847600 |
| Apr 18, 2025 | 5.33K | 5.45K | 5.29K | 5.44K | 2.16% | 730600 |
| Apr 17, 2025 | 5.37K | 5.42K | 5.34K | 5.40K | 0.62% | 965800 |
| Apr 16, 2025 | 5.35K | 5.37K | 5.32K | 5.35K | -0.07% | 1037700 |
| Apr 15, 2025 | 5.42K | 5.42K | 5.29K | 5.32K | -1.75% | 1455300 |