Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.72K | 5.76K | 5.66K | 5.68K | -0.65% | 1260800 |
| Jun 05, 2025 | 5.63K | 5.64K | 5.54K | 5.64K | 0.20% | 1356800 |
| Jun 04, 2025 | 5.59K | 5.67K | 5.57K | 5.64K | 0.89% | 1337100 |
| Jun 03, 2025 | 5.81K | 5.82K | 5.66K | 5.67K | -2.44% | 1161400 |
| Jun 02, 2025 | 5.63K | 5.76K | 5.59K | 5.72K | 1.46% | 1516100 |
| May 30, 2025 | 5.71K | 5.74K | 5.58K | 5.58K | -2.23% | 4009300 |
| May 29, 2025 | 5.83K | 5.83K | 5.76K | 5.81K | -0.41% | 1082200 |
| May 28, 2025 | 5.89K | 5.91K | 5.74K | 5.76K | -2.21% | 1792500 |
| May 27, 2025 | 5.91K | 5.93K | 5.87K | 5.89K | -0.24% | 1056300 |
| May 26, 2025 | 5.80K | 5.94K | 5.77K | 5.92K | 2.02% | 832600 |
| May 23, 2025 | 5.81K | 5.82K | 5.77K | 5.80K | -0.24% | 1601800 |
| May 22, 2025 | 5.84K | 5.88K | 5.76K | 5.79K | -0.70% | 1214500 |
| May 21, 2025 | 5.98K | 5.98K | 5.83K | 5.85K | -2.22% | 1404400 |
| May 20, 2025 | 5.94K | 5.94K | 5.84K | 5.89K | -0.89% | 1704800 |
| May 19, 2025 | 5.95K | 6.00K | 5.91K | 5.96K | 0.10% | 1018300 |
| May 16, 2025 | 6.02K | 6.04K | 5.95K | 6.00K | -0.35% | 1122900 |
| May 15, 2025 | 5.99K | 6.03K | 5.93K | 5.93K | -0.90% | 1785300 |
| May 14, 2025 | 5.94K | 5.99K | 5.87K | 5.96K | 0.34% | 2424400 |
| May 13, 2025 | 5.85K | 5.85K | 5.75K | 5.77K | -1.38% | 1550100 |
| May 12, 2025 | 5.89K | 5.92K | 5.81K | 5.81K | -1.44% | 1720000 |
| May 09, 2025 | 5.71K | 5.77K | 5.63K | 5.73K | 0.42% | 2196600 |
| May 08, 2025 | 5.54K | 5.69K | 5.52K | 5.61K | 1.25% | 2733000 |