Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 35m
Main market

STOCKS is currently active.
Closing in 4 hours 35 minutes

11:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KHC

BVL
21.92000 PEN
0
0%
Last update May 10, 7:00 PM -05
Main market
Day range
21.92000
21.92000
Previous close
21.92000
Open
21.92000
Access this stock data via API
Subscribe
The Kraft Heinz Company
21.92
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 21.92 21.92 21.92 21.92 0 0
May 08, 2026 21.92 21.92 21.92 21.92 0 0
May 07, 2026 21.92 21.92 21.92 21.92 0 0
May 06, 2026 21.92 21.92 21.92 21.92 0 0
May 05, 2026 21.92 21.92 21.92 21.92 0 0
May 04, 2026 22.42 22.42 22.42 22.42 0 0
Apr 30, 2026 22.42 22.42 22.42 22.42 0 0
Apr 29, 2026 22.42 22.42 22.42 22.42 0 393
Apr 27, 2026 21.94 21.94 21.94 21.94 0 0
Apr 24, 2026 24.52 24.52 24.52 24.52 0 0
Apr 23, 2026 24.52 24.52 24.52 24.52 0 0
Apr 22, 2026 24.52 24.52 24.52 24.52 0 0
Apr 21, 2026 24.52 24.52 24.52 24.52 0 0
Apr 20, 2026 24.52 24.52 24.52 24.52 0 0
Apr 17, 2026 24.52 24.52 24.52 24.52 0 0
Apr 16, 2026 24.52 24.52 24.52 24.52 0 0
Apr 15, 2026 24.52 24.52 24.52 24.52 0 0
Apr 14, 2026 24.52 24.52 24.52 24.52 0 0
Apr 13, 2026 24.52 24.52 24.52 24.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 7 minutes

10:24
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
Exchange details
All times are displayed in the America/Lima timezone (-05, UTC-05:00).