Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 49m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 49 minutes

04:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
177.35001 EUR
2.35
1.34%
Last update Jun 10, 5:30 PM CEST
Main market
Day range
177.35001
177.35001
Previous close
175
Open
177.35001
Access this stock data via API
Subscribe
The Progressive Corporation Common Stock
177.35
2.35
1.34%

Overview

Access /time_series data via our API — starting from the Basic plan and above.

Description

The Progressive Corporation Common Stock represents ownership in a major U.S. property and casualty insurance provider focused on personal and commercial risk coverage. The company primarily offers auto insurance for individuals and businesses, complemented by residential property insurance and various specialty property-casualty products. Progressive serves a broad customer base through distinct operating segments, including Personal Lines, Commercial Lines, and Property, allowing it to address diverse insurance needs across consumer and business markets. Progressive distributes its products both through independent insurance agencies in the United States and Canada and directly via digital channels and call centers, reflecting a hybrid model that supports wide market reach and flexibility for policyholders. Its scale and specialization position it as one of the leading auto insurers in the United States, with a significant presence in financial services and the insurance – property and casualty industry. Founded in 1937 and headquartered in Mayfield Village, Ohio, The Progressive Corporation today functions as a key player in the broader insurance ecosystem, providing risk management solutions that support vehicle ownership, home protection, and commercial operations.

About

CEO
Ms. Susan Patricia Griffith
Employees
70053
Address
300 North Commons Blvd.
Mayfield, 44143, OH
United States
Phone
440 461 5000
Website
Instrument type
Common stock
Sector
Financial Services
Industry
Insurance - Property & Casualty
Country
Germany
MIC code
XETR
Access /profile data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 7 hours 4 minutes

10:40
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).