The Progressive Corporation Common Stock (PGV) - Historical data, historical prices

United States

opens in 3h 58m

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,556.20 3.25%
AZN 13,492.00 0.21%
ETH/USD 1,660.11 2.38%
EUR/USD 1.15 -0.03%
MC 493.75 1.25%
NESN 79.60 -0.16%
USD/JPY 160.54 -0.02%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,556.20 3.25%
AZN 13,492.00 0.21%
ETH/USD 1,660.11 2.38%
EUR/USD 1.15 -0.03%
MC 493.75 1.25%
NESN 79.60 -0.16%
USD/JPY 160.54 -0.02%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,556.20 3.25%
AZN 13,492.00 0.21%
ETH/USD 1,660.11 2.38%
EUR/USD 1.15 -0.03%
MC 493.75 1.25%
NESN 79.60 -0.16%
USD/JPY 160.54 -0.02%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,556.20 3.25%
AZN 13,492.00 0.21%
ETH/USD 1,660.11 2.38%
EUR/USD 1.15 -0.03%
MC 493.75 1.25%
NESN 79.60 -0.16%
USD/JPY 160.54 -0.02%
XPT/USD 1,003.20 0.33%

177.35001 EUR

2.35

1.34%

Last update Jun 10, 5:30 PM CEST

Main market

Day range

177.35001

177.35001

177.35001

Previous close

175

Open

177.35001

Access this stock data via API

The Progressive Corporation Common Stock

177.35

2.35

1.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	177.35	177.35	177.35	177.35	0	15
Jun 09, 2026	175	175	175	175	0	7
Jun 08, 2026	174.30	174.30	174.30	174.30	0	7
Jun 05, 2026	168	176	168	176	4.76%	48

Access /time_series data via our API — starting from the Basic plan and above.