Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 218 | 218 | 218 | 218 | 0 | 0 |
| Sep 15, 2025 | 218 | 220 | 218 | 220 | 0.92% | 0 |
| Sep 12, 2025 | 222 | 222 | 220 | 220 | -0.90% | 0 |
| Sep 11, 2025 | 212 | 220 | 212 | 220 | 3.77% | 0 |
| Sep 10, 2025 | 214 | 216 | 212 | 214 | 0 | 46 |
| Sep 09, 2025 | 216 | 216 | 214 | 214 | -0.93% | 0 |
| Sep 08, 2025 | 210 | 216 | 210 | 216 | 2.86% | 0 |
| Sep 05, 2025 | 208 | 214 | 206 | 214 | 2.88% | 0 |
| Sep 04, 2025 | 204 | 206 | 204 | 206 | 0.98% | 0 |
| Sep 03, 2025 | 202 | 204 | 202 | 204 | 0.99% | 0 |
| Sep 02, 2025 | 212 | 212 | 208 | 208 | -1.89% | 0 |
| Sep 01, 2025 | 210 | 210 | 210 | 210 | 0 | 0 |
| Aug 29, 2025 | 210 | 214 | 210 | 210 | 0 | 0 |
| Aug 28, 2025 | 212 | 214 | 208 | 208 | -1.89% | 0 |
| Aug 27, 2025 | 214 | 216 | 214 | 214 | 0 | 0 |
| Aug 26, 2025 | 216 | 218 | 214 | 214 | -0.93% | 0 |
| Aug 25, 2025 | 218 | 220 | 216 | 216 | -0.92% | 0 |
| Aug 22, 2025 | 212 | 220 | 212 | 220 | 3.77% | 0 |
| Aug 21, 2025 | 214 | 214 | 212 | 214 | 0 | 0 |
| Aug 20, 2025 | 216 | 216 | 214 | 216 | 0 | 0 |
| Aug 19, 2025 | 212 | 214 | 212 | 214 | 0.94% | 0 |
| Aug 18, 2025 | 212 | 214 | 212 | 214 | 0.94% | 0 |