Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 50m
Main market

STOCKS is currently active.
Closing in 2 hours 50 minutes

13:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RYS

MUNICH
13.80000 EUR
0.1
0.72%
Last update Apr 30, 8:00 AM CEST
Main market
Day range
13.80000
13.80000
Previous close
13.90000
Open
13.80000
Access this stock data via API
Subscribe
NatWest Group plc Sponsored ADR
13.80
0.10
0.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 13.80 13.80 13.80 13.80 0 0
Apr 29, 2026 13.90 13.90 13.90 13.90 0 0
Apr 28, 2026 13.90 13.90 13.90 13.90 0 0
Apr 27, 2026 14 14 14 14 0 0
Apr 24, 2026 14 14 14 14 0 0
Apr 23, 2026 14 14 14 14 0 0
Apr 22, 2026 14 14 14 14 0 0
Apr 21, 2026 14 14 14 14 0 0
Apr 20, 2026 14 14 14 14 0 0
Apr 17, 2026 14 14 14 14 0 0
Apr 16, 2026 14 14 14 14 0 0
Apr 15, 2026 14 14 14 14 0 0
Apr 14, 2026 13.70 13.70 13.70 13.70 0 0
Apr 13, 2026 13.50 13.50 13.50 13.50 0 0
Apr 10, 2026 13.50 13.50 13.50 13.50 0 0
Apr 09, 2026 13.50 13.50 13.50 13.50 0 0
Apr 08, 2026 13.20 13.20 13.20 13.20 0 0
Apr 07, 2026 12.80 12.80 12.80 12.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 50 minutes

19:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).