Historical data
Splits
| Date | Description |
|---|---|
| Aug 30, 2022 | 13-for-14 split |
opens in 5h 20m
- 005930 189,600.00 13.40%
- 0700 495.40 2.36%
- 2330 1,850.00 5.11%
- ASML 1,161.40 3.77%
- AZN 14,940.00 1.70%
- ETH/USD 2,128.79 1.11%
- EUR/USD 1.16 0.24%
- MC 472.80 2.09%
- NESN 78.14 -0.36%
- USD/JPY 158.72 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.40 2.36%
- 2330 1,850.00 5.11%
- ASML 1,161.40 3.77%
- AZN 14,940.00 1.70%
- ETH/USD 2,128.79 1.11%
- EUR/USD 1.16 0.24%
- MC 472.80 2.09%
- NESN 78.14 -0.36%
- USD/JPY 158.72 0.01%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 20 minutes
04:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NatWest Group plc Sponsored ADR
12.5
EUR
0
0%
Last update Mar 31, 8:01 AM CEST
Day range
Previous close
12.5
Open
12.5
Access this stock data via API
Subscribe
NatWest Group plc Sponsored ADR
12.50
0
0%
Main market
Exchange is currently active.
Closing in 9 hours 50 minutes
10:09
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).