Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 14.79 | 14.88 | 14.68 | 14.68 | -0.77% | 9030 |
| Sep 01, 2025 | 14.91 | 14.91 | 14.76 | 14.78 | -0.87% | 2497 |
| Aug 29, 2025 | 14.93 | 15.19 | 14.75 | 14.75 | -1.18% | 866 |
| Aug 28, 2025 | 14.92 | 14.92 | 14.78 | 14.81 | -0.71% | 8909 |
| Aug 27, 2025 | 14.88 | 15.00 | 14.87 | 14.90 | 0.15% | 6162 |
| Aug 26, 2025 | 14.95 | 14.95 | 14.82 | 14.87 | -0.49% | 3526 |
| Aug 22, 2025 | 14.79 | 14.92 | 14.73 | 14.88 | 0.66% | 2391 |
| Aug 21, 2025 | 14.89 | 14.89 | 14.74 | 14.76 | -0.87% | 7768 |
| Aug 20, 2025 | 14.65 | 14.87 | 14.65 | 14.75 | 0.66% | 3964 |
| Aug 19, 2025 | 14.87 | 14.87 | 14.80 | 14.83 | -0.32% | 8358 |
| Aug 18, 2025 | 15.30 | 15.30 | 14.78 | 14.81 | -3.18% | 17755 |
| Aug 15, 2025 | 15 | 15.02 | 14.87 | 14.87 | -0.87% | 1819 |
| Aug 14, 2025 | 15 | 15.30 | 14.88 | 14.90 | -0.69% | 6678 |
| Aug 13, 2025 | 15.30 | 15.30 | 14.90 | 14.91 | -2.56% | 3341 |
| Aug 12, 2025 | 15.30 | 15.30 | 14.81 | 14.87 | -2.79% | 2316 |
| Aug 11, 2025 | 14.81 | 14.91 | 14.81 | 14.88 | 0.49% | 7009 |
| Aug 08, 2025 | 14.88 | 14.91 | 14.76 | 14.85 | -0.25% | 719 |
| Aug 07, 2025 | 14.76 | 14.90 | 14.76 | 14.83 | 0.47% | 7892 |
| Aug 06, 2025 | 14.83 | 14.83 | 14.71 | 14.79 | -0.27% | 4648 |
| Aug 05, 2025 | 14.81 | 14.91 | 14.75 | 14.75 | -0.39% | 4791 |
| Aug 04, 2025 | 14.73 | 14.75 | 14.67 | 14.73 | 0.01% | 16970 |