Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 15.50 | 15.50 | 15.43 | 15.47 | -0.22% | 2062 |
| May 11, 2026 | 15.86 | 15.86 | 15.41 | 15.44 | -2.69% | 6619 |
| May 08, 2026 | 15.47 | 15.87 | 15.44 | 15.48 | 0.04% | 3315 |
| May 07, 2026 | 15.50 | 15.50 | 15.45 | 15.46 | -0.22% | 33946 |
| May 06, 2026 | 15.90 | 15.90 | 15.49 | 15.55 | -2.20% | 58575 |
| May 05, 2026 | 15.90 | 15.90 | 15.45 | 15.49 | -2.58% | 23347 |
| May 01, 2026 | 15.60 | 15.96 | 15.39 | 15.44 | -1.00% | 5271 |
| Apr 30, 2026 | 15.41 | 15.60 | 15.34 | 15.41 | 0.03% | 24393 |
| Apr 29, 2026 | 15.38 | 15.50 | 15.33 | 15.35 | -0.20% | 86392 |
| Apr 28, 2026 | 15.38 | 15.38 | 15.28 | 15.33 | -0.34% | 2284 |
| Apr 27, 2026 | 15.60 | 15.60 | 15.25 | 15.36 | -1.54% | 37275 |
| Apr 24, 2026 | 15.38 | 15.45 | 15.26 | 15.33 | -0.33% | 5084 |
| Apr 23, 2026 | 15.19 | 15.37 | 15.19 | 15.32 | 0.89% | 10675 |
| Apr 22, 2026 | 15.38 | 15.38 | 15.18 | 15.31 | -0.44% | 4651 |
| Apr 21, 2026 | 15.32 | 15.44 | 15.21 | 15.21 | -0.69% | 18181 |
| Apr 20, 2026 | 15.38 | 15.38 | 15.18 | 15.28 | -0.64% | 55964 |
| Apr 17, 2026 | 15.19 | 15.34 | 15.19 | 15.28 | 0.62% | 31377 |
| Apr 16, 2026 | 15.00 | 15.30 | 15.00 | 15.17 | 1.11% | 14750 |
| Apr 15, 2026 | 15.21 | 15.21 | 15.15 | 15.19 | -0.16% | 7184 |
| Apr 14, 2026 | 15.15 | 15.22 | 15.13 | 15.17 | 0.10% | 21919 |
| Apr 13, 2026 | 15.52 | 15.52 | 15.04 | 15.14 | -2.45% | 3151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.