Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.94 | 15.05 | 14.81 | 15.00 | 0.39% | 4492 |
| Apr 01, 2026 | 14.86 | 15.06 | 14.69 | 15.04 | 1.19% | 33221 |
| Mar 31, 2026 | 14.82 | 14.90 | 14.64 | 14.79 | -0.18% | 10657 |
| Mar 30, 2026 | 14.50 | 14.77 | 14.50 | 14.68 | 1.26% | 10280 |
| Mar 27, 2026 | 14.83 | 14.92 | 14.70 | 14.74 | -0.67% | 9233 |
| Mar 26, 2026 | 14.90 | 15.09 | 14.85 | 14.86 | -0.24% | 3156 |
| Mar 25, 2026 | 15.01 | 15.29 | 14.92 | 14.95 | -0.39% | 53629 |
| Mar 24, 2026 | 14.94 | 15.06 | 14.90 | 14.93 | -0.08% | 4528 |
| Mar 23, 2026 | 14.87 | 15.19 | 14.70 | 14.91 | 0.28% | 45397 |
| Mar 20, 2026 | 15.12 | 15.14 | 14.88 | 14.91 | -1.35% | 6610 |
| Mar 19, 2026 | 15.12 | 15.12 | 14.95 | 15.00 | -0.81% | 18622 |
| Mar 18, 2026 | 15.37 | 15.49 | 15.19 | 15.19 | -1.18% | 4703 |
| Mar 17, 2026 | 15.20 | 15.39 | 15.11 | 15.27 | 0.48% | 10069 |
| Mar 16, 2026 | 15.52 | 15.52 | 15.12 | 15.20 | -2.01% | 26859 |
| Mar 13, 2026 | 15.06 | 15.32 | 15.06 | 15.12 | 0.39% | 19130 |
| Mar 12, 2026 | 15.40 | 15.65 | 14.86 | 15.20 | -1.32% | 4207 |
| Mar 11, 2026 | 15.46 | 15.46 | 15.27 | 15.36 | -0.65% | 12987 |
| Mar 10, 2026 | 15.50 | 15.50 | 15.33 | 15.42 | -0.50% | 28647 |
| Mar 09, 2026 | 15.17 | 15.25 | 15.01 | 15.20 | 0.18% | 24588 |
| Mar 06, 2026 | 15.38 | 15.49 | 15.18 | 15.18 | -1.29% | 34954 |
| Mar 05, 2026 | 15.45 | 15.53 | 15.23 | 15.40 | -0.31% | 7641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.