Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 75.58 | 75.58 | 73.34 | 74.40 | -1.56% | 462251 |
| May 09, 2025 | 74.51 | 74.51 | 72.86 | 73.55 | -1.29% | 440500 |
| May 08, 2025 | 72.97 | 74.75 | 72.26 | 74.22 | 1.71% | 414400 |
| May 07, 2025 | 71.72 | 72.69 | 71.32 | 72.25 | 0.74% | 426800 |
| May 06, 2025 | 70.57 | 71.58 | 69.85 | 71.21 | 0.91% | 360100 |
| May 05, 2025 | 70.18 | 71.14 | 68.61 | 70.58 | 0.57% | 300900 |
| May 02, 2025 | 70.85 | 71.55 | 69.77 | 70.56 | -0.41% | 455100 |
| May 01, 2025 | 68.97 | 70.49 | 68.41 | 70 | 1.49% | 315700 |
| Apr 30, 2025 | 67.57 | 68.67 | 66.76 | 68.27 | 1.04% | 453000 |
| Apr 29, 2025 | 67.16 | 68.63 | 67.16 | 68.05 | 1.33% | 257900 |
| Apr 28, 2025 | 67 | 68.41 | 66.99 | 67.37 | 0.55% | 380600 |
| Apr 25, 2025 | 68.31 | 68.31 | 66.76 | 66.85 | -2.14% | 321500 |
| Apr 24, 2025 | 68.04 | 68.99 | 67.79 | 68.45 | 0.60% | 327100 |
| Apr 23, 2025 | 67.87 | 69.55 | 67.02 | 68.09 | 0.32% | 419100 |
| Apr 22, 2025 | 67 | 67.96 | 66.45 | 66.60 | -0.60% | 346300 |
| Apr 21, 2025 | 68.06 | 68.28 | 64.92 | 66.21 | -2.72% | 383700 |
| Apr 17, 2025 | 69.51 | 70 | 68.14 | 68.32 | -1.71% | 330000 |
| Apr 16, 2025 | 68.61 | 69.98 | 67.77 | 69.52 | 1.33% | 586900 |
| Apr 15, 2025 | 68.48 | 69.95 | 68.32 | 68.97 | 0.72% | 418900 |
| Apr 14, 2025 | 69.28 | 69.28 | 67.25 | 68.42 | -1.24% | 544900 |