Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 95.91 | 96.49 | 94.17 | 94.71 | -1.25% | 343300 |
| Sep 04, 2025 | 94.20 | 96.30 | 94.20 | 95.76 | 1.66% | 475500 |
| Sep 03, 2025 | 93.42 | 94.60 | 93.24 | 94.21 | 0.85% | 461600 |
| Sep 02, 2025 | 93.80 | 93.97 | 92.10 | 93.18 | -0.66% | 570300 |
| Aug 29, 2025 | 94.11 | 94.87 | 93.61 | 94.44 | 0.35% | 620700 |
| Aug 28, 2025 | 94.58 | 94.84 | 93.49 | 94.28 | -0.32% | 510100 |
| Aug 27, 2025 | 92.56 | 93.79 | 91.82 | 93.66 | 1.19% | 1070500 |
| Aug 26, 2025 | 92.57 | 93.60 | 91.99 | 92.39 | -0.19% | 11227100 |
| Aug 25, 2025 | 92.55 | 93.62 | 91.68 | 92.60 | 0.05% | 511800 |
| Aug 22, 2025 | 94 | 94.97 | 92.50 | 92.67 | -1.41% | 870200 |
| Aug 21, 2025 | 93.51 | 94.16 | 93.01 | 93.60 | 0.10% | 410200 |
| Aug 20, 2025 | 95.55 | 96.48 | 93.62 | 93.77 | -1.86% | 856800 |
| Aug 19, 2025 | 96.85 | 97.34 | 95.93 | 96.19 | -0.68% | 462000 |
| Aug 18, 2025 | 95.84 | 97.45 | 95.71 | 97.14 | 1.36% | 595500 |
| Aug 15, 2025 | 96.24 | 96.75 | 94.43 | 95.90 | -0.35% | 519600 |
| Aug 14, 2025 | 96.07 | 96.46 | 95.48 | 95.82 | -0.26% | 518100 |
| Aug 13, 2025 | 97.20 | 97.20 | 95.74 | 96.51 | -0.71% | 779200 |
| Aug 12, 2025 | 97.04 | 97.57 | 96.09 | 97.14 | 0.10% | 632300 |
| Aug 11, 2025 | 96.54 | 96.62 | 95.64 | 96.44 | -0.10% | 299500 |
| Aug 08, 2025 | 97.50 | 98.06 | 96.27 | 96.57 | -0.95% | 567200 |
| Aug 07, 2025 | 97.71 | 97.71 | 94.40 | 96.94 | -0.79% | 1233000 |