Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 88.38 | 90.32 | 87.27 | 88.20 | -0.20% | 844927 |
| Dec 12, 2025 | 88.28 | 89.44 | 86.09 | 86.11 | -2.46% | 441200 |
| Dec 11, 2025 | 87.41 | 88.26 | 86.40 | 87.62 | 0.24% | 499500 |
| Dec 10, 2025 | 88.30 | 88.69 | 87.21 | 87.46 | -0.95% | 503600 |
| Dec 09, 2025 | 88.75 | 88.92 | 87.71 | 88.26 | -0.55% | 305100 |
| Dec 08, 2025 | 87.30 | 89.24 | 86.95 | 88.45 | 1.32% | 569700 |
| Dec 05, 2025 | 88.57 | 90.38 | 86.77 | 87.76 | -0.91% | 709900 |
| Dec 04, 2025 | 86.42 | 89.03 | 86.42 | 88.38 | 2.27% | 553300 |
| Dec 03, 2025 | 86.23 | 87.67 | 85.53 | 86.77 | 0.63% | 497500 |
| Dec 02, 2025 | 88.60 | 88.79 | 85.39 | 85.77 | -3.19% | 468000 |
| Dec 01, 2025 | 86.12 | 88.98 | 85.06 | 88.09 | 2.29% | 789900 |
| Nov 28, 2025 | 87.01 | 87.95 | 86.65 | 86.73 | -0.32% | 570800 |
| Nov 27, 2025 | 87.28 | 87.99 | 86.42 | 86.66 | -0.71% | 147000 |
| Nov 26, 2025 | 87 | 88.22 | 86.96 | 87.15 | 0.17% | 371800 |
| Nov 25, 2025 | 85.62 | 87.91 | 85.38 | 86.86 | 1.45% | 384400 |
| Nov 24, 2025 | 84.68 | 86.28 | 84.20 | 85.53 | 1.00% | 1341500 |
| Nov 21, 2025 | 87.21 | 88.09 | 83.42 | 84.60 | -2.99% | 1029200 |
| Nov 20, 2025 | 90 | 91.25 | 86.78 | 87.27 | -3.03% | 760800 |
| Nov 19, 2025 | 85.30 | 88.95 | 85.29 | 88.85 | 4.16% | 665800 |
| Nov 18, 2025 | 87.40 | 87.91 | 84.64 | 84.74 | -3.04% | 808200 |
| Nov 17, 2025 | 91.01 | 91.52 | 87.42 | 88.24 | -3.04% | 538700 |
Access
/time_series
data via our API — starting from the
Basic plan.