Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 93 | 94.07 | 92.68 | 93.70 | 0.75% | 563500 |
| Jun 11, 2025 | 93.04 | 94.82 | 92.97 | 94.76 | 1.85% | 462700 |
| Jun 10, 2025 | 94.04 | 94.04 | 91.26 | 92.54 | -1.60% | 523900 |
| Jun 09, 2025 | 93.51 | 94.61 | 92.84 | 93.50 | -0.01% | 361700 |
| Jun 06, 2025 | 93.66 | 93.80 | 92.16 | 93.47 | -0.20% | 600700 |
| Jun 05, 2025 | 92.11 | 93.91 | 91.56 | 93.14 | 1.12% | 708400 |
| Jun 04, 2025 | 92.21 | 92.50 | 91.58 | 91.87 | -0.37% | 963500 |
| Jun 03, 2025 | 91.76 | 92.82 | 90.35 | 92.28 | 0.57% | 797700 |
| Jun 02, 2025 | 92.21 | 92.22 | 90.23 | 91 | -1.31% | 803400 |
| May 30, 2025 | 89.75 | 90.03 | 88.64 | 90 | 0.28% | 700000 |
| May 29, 2025 | 90.50 | 90.70 | 89.01 | 90.02 | -0.53% | 488800 |
| May 28, 2025 | 89.88 | 91.24 | 89.80 | 90 | 0.13% | 556600 |
| May 27, 2025 | 91.05 | 91.09 | 89.84 | 89.99 | -1.16% | 592700 |
| May 26, 2025 | 89.93 | 91.18 | 89.69 | 91 | 1.19% | 283400 |
| May 23, 2025 | 87 | 90.17 | 87 | 90.17 | 3.64% | 899900 |
| May 22, 2025 | 85.89 | 87.54 | 85.65 | 86.73 | 0.98% | 469100 |
| May 21, 2025 | 86.78 | 89.39 | 86.12 | 86.32 | -0.53% | 486000 |
| May 20, 2025 | 88.11 | 89.16 | 87.07 | 87.25 | -0.98% | 939500 |
| May 16, 2025 | 84.30 | 88.40 | 83.73 | 88.16 | 4.58% | 948200 |
| May 15, 2025 | 80.35 | 86.89 | 80.01 | 84.25 | 4.85% | 1628200 |
| May 14, 2025 | 74.79 | 76.51 | 74.59 | 75.95 | 1.55% | 809200 |
| May 13, 2025 | 74.96 | 76 | 74.49 | 74.61 | -0.47% | 638200 |