86.32000 CAD
1.88
2.13%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
86.32000
88.48000
Previous close
88.20000
Open
87.43000
Access this stock data via API
Subscribe
AtkinsRéalis Group Inc.
86.32
1.88
2.13%

Historical data

Dividends

Date Amount
Nov 27, 2025 0.02
Aug 21, 2025 0.02
May 29, 2025 0.02
Mar 27, 2025 0.02
Nov 28, 2024 0.02
Aug 23, 2024 0.02
May 29, 2024 0.02
Mar 14, 2024 0.02
Nov 23, 2023 0.02
Aug 16, 2023 0.02
May 19, 2023 0.02
Mar 16, 2023 0.02
Nov 17, 2022 0.02
Aug 17, 2022 0.02
May 18, 2022 0.02
Mar 16, 2022 0.02
Nov 10, 2021 0.02
Aug 12, 2021 0.02
May 27, 2021 0.02
Mar 22, 2021 0.02
Nov 12, 2020 0.02
May 20, 2020 0.02
Mar 12, 2020 0.02
Nov 13, 2019 0.02
Aug 14, 2019 0.02
May 15, 2019 0.1
Mar 07, 2019 0.1
Nov 14, 2018 0.287
Aug 15, 2018 0.287
May 16, 2018 0.287
Mar 07, 2018 0.287
Nov 15, 2017 0.273
Aug 15, 2017 0.273
May 16, 2017 0.273
Mar 14, 2017 0.273
Nov 15, 2016 0.26
Aug 16, 2016 0.26
May 17, 2016 0.26
Mar 15, 2016 0.26
Nov 17, 2015 0.25
Aug 18, 2015 0.25
May 19, 2015 0.25
Mar 17, 2015 0.25
Nov 18, 2014 0.24
Aug 20, 2014 0.24
May 20, 2014 0.24
Mar 18, 2014 0.24
Nov 13, 2013 0.23
Aug 14, 2013 0.23
May 14, 2013 0.23
Mar 20, 2013 0.23
Nov 14, 2012 0.22
Aug 15, 2012 0.22
May 15, 2012 0.22
Apr 03, 2012 0.22
Nov 16, 2011 0.21
Aug 17, 2011 0.21
May 17, 2011 0.21
Mar 16, 2011 0.21
Nov 17, 2010 0.17
Aug 18, 2010 0.17
May 18, 2010 0.17
Mar 17, 2010 0.17
Nov 17, 2009 0.15
Aug 19, 2009 0.15
May 19, 2009 0.15
Nov 10, 2008 0.12
Aug 11, 2008 0.12
May 13, 2008 0.12
Mar 18, 2008 0.12
Nov 13, 2007 0.09
Aug 15, 2007 0.09
May 16, 2007 0.09
Mar 07, 2007 0.09
Nov 14, 2006 0.07
Aug 16, 2006 0.07
May 16, 2006 0.07
Mar 15, 2006 0.07
Nov 15, 2005 0.017777666667
Aug 17, 2005 0.017777666667
May 17, 2005 0.017777666667
Mar 16, 2005 0.017777666667
Nov 16, 2004 0.014444333333
Aug 18, 2004 0.014444333333
May 18, 2004 0.014444333333
Mar 17, 2004 0.014444333333
Nov 18, 2003 0.011111
Aug 20, 2003 0.011111
May 20, 2003 0.011111
Mar 19, 2003 0.011111
Nov 19, 2002 0.01
Aug 14, 2002 0.01
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 14 minutes

04:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).