Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.21K | 2.25K | 2.20K | 2.25K | 1.58% | 838500 |
| Jul 16, 2025 | 2.20K | 2.21K | 2.19K | 2.20K | -0.07% | 678700 |
| Jul 15, 2025 | 2.23K | 2.24K | 2.20K | 2.21K | -0.67% | 804500 |
| Jul 14, 2025 | 2.22K | 2.22K | 2.19K | 2.22K | 0.14% | 1155800 |
| Jul 11, 2025 | 2.20K | 2.22K | 2.20K | 2.22K | 0.61% | 814700 |
| Jul 10, 2025 | 2.20K | 2.21K | 2.19K | 2.21K | 0.59% | 1025200 |
| Jul 09, 2025 | 2.17K | 2.19K | 2.17K | 2.19K | 0.83% | 560300 |
| Jul 08, 2025 | 2.19K | 2.19K | 2.17K | 2.18K | -0.34% | 804200 |
| Jul 07, 2025 | 2.20K | 2.21K | 2.19K | 2.20K | -0.25% | 490200 |
| Jul 04, 2025 | 2.18K | 2.19K | 2.18K | 2.19K | 0.41% | 439300 |
| Jul 03, 2025 | 2.20K | 2.20K | 2.17K | 2.18K | -0.80% | 766100 |
| Jul 02, 2025 | 2.18K | 2.21K | 2.18K | 2.21K | 1.17% | 723800 |
| Jul 01, 2025 | 2.15K | 2.18K | 2.14K | 2.18K | 1.23% | 735500 |
| Jun 30, 2025 | 2.17K | 2.17K | 2.16K | 2.16K | -0.44% | 732900 |
| Jun 27, 2025 | 2.17K | 2.18K | 2.14K | 2.15K | -0.81% | 1277800 |
| Jun 26, 2025 | 2.17K | 2.17K | 2.15K | 2.17K | 0.09% | 529400 |
| Jun 25, 2025 | 2.16K | 2.17K | 2.14K | 2.17K | 0.35% | 744500 |
| Jun 24, 2025 | 2.21K | 2.21K | 2.16K | 2.18K | -1.36% | 844300 |
| Jun 23, 2025 | 2.20K | 2.22K | 2.18K | 2.19K | -0.64% | 1013400 |
| Jun 20, 2025 | 2.18K | 2.21K | 2.17K | 2.20K | 0.99% | 1351300 |
| Jun 19, 2025 | 2.17K | 2.18K | 2.16K | 2.17K | 0.25% | 403200 |
| Jun 18, 2025 | 2.14K | 2.17K | 2.14K | 2.17K | 1.03% | 502300 |
| Jun 17, 2025 | 2.14K | 2.14K | 2.13K | 2.14K | 0.30% | 289000 |