Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.10 | 32.76 | 32.10 | 32.76 | 2.06% | 8 |
| Apr 01, 2026 | 32.92 | 32.92 | 32.62 | 32.62 | -0.91% | 2 |
| Mar 31, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | 100 |
| Mar 30, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 100 |
| Mar 27, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Mar 26, 2026 | 31.06 | 31.44 | 31.06 | 31.44 | 1.22% | 17 |
| Mar 25, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | 0 |
| Mar 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 2 |
| Mar 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 0 |
| Mar 20, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 2 |
| Mar 19, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 2 |
| Mar 18, 2026 | 31.66 | 31.66 | 31.54 | 31.54 | -0.38% | 2 |
| Mar 17, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Mar 16, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 0 |
| Mar 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 10 |
| Mar 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 10 |
| Mar 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Mar 10, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 0 |
| Mar 09, 2026 | 29.08 | 29.90 | 29.08 | 29.90 | 2.82% | 10 |
| Mar 06, 2026 | 30.64 | 30.64 | 30.20 | 30.20 | -1.44% | 151 |
| Mar 05, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Mar 04, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.