Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Dec 15, 2025 | 28.48 | 28.76 | 28.48 | 28.76 | 0.98% | 2 |
| Dec 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | 7 |
| Dec 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 7 |
| Dec 10, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 7 |
| Dec 09, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 7 |
| Dec 08, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 7 |
| Dec 05, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 0 |
| Dec 04, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 7 |
| Dec 03, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 7 |
| Dec 02, 2025 | 29.60 | 29.68 | 29.60 | 29.68 | 0.27% | 7 |
| Dec 01, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 160 |
| Nov 28, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 166 |
| Nov 27, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
| Nov 26, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 166 |
| Nov 25, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| Nov 24, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 166 |
| Nov 21, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 166 |
| Nov 20, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
| Nov 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 166 |
| Nov 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 166 |
| Nov 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.