Logista Integral, S.A. (5CI) - Historical data, dividends

opens in 2d 4h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.10 -0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.10 -0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.10 -0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.10 -0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

32.76000 EUR

0.14

0.43%

Last update Apr 2, 11:55 AM CEST

Market closed

Day range

32.76000

32.099998

32.76000

Previous close

32.62000

Open

32.099998

Access this stock data via API

Logista Integral, S.A.

32.76

0.14

0.43%

Historical data

Dividends

Date	Amount
Feb 24, 2026	1.53
Aug 26, 2025	0.56
Feb 25, 2025	1.53
Aug 27, 2024	0.56
Feb 27, 2024	1.36
Aug 24, 2023	0.49
Feb 21, 2023	0.95
Aug 22, 2022	0.43
Feb 22, 2022	0.83
Aug 25, 2021	0.41
Feb 24, 2021	0.79
Aug 26, 2020	0.39
Mar 25, 2020	0.81
Aug 27, 2019	0.37
Mar 27, 2019	0.77
Aug 28, 2018	0.35
Mar 26, 2018	0.75
Aug 28, 2017	0.3
Mar 27, 2017	0.65
Aug 24, 2016	0.25
Mar 23, 2016	0.5
Feb 26, 2015	0.56

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.