Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 56m
Market closed

Pre-market opens in 1 day 20 hours 26 minutes
Main market opens in 2 days 1 hour 56 minutes

07:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1JJA

MUNICH
33.45000 EUR
0.66
2.01%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
33.45000
33.45000
Previous close
32.79000
Open
33.45000
Access this stock data via API
Subscribe
Avanza Bank Holding AB (publ)
33.45
0.66
2.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33.45 33.45 33.45 33.45 0 0
Apr 01, 2026 32.79 32.79 32.79 32.79 0 0
Mar 31, 2026 31.54 32.79 31.54 32.79 3.96% 32
Mar 30, 2026 31.38 31.38 31.38 31.38 0 0
Mar 27, 2026 31.38 31.38 31.38 31.38 0 0
Mar 26, 2026 31.38 31.38 31.38 31.38 0 0
Mar 25, 2026 30.70 30.70 30.70 30.70 0 0
Mar 24, 2026 30.93 30.93 30.93 30.93 0 0
Mar 23, 2026 30.93 30.93 30.93 30.93 0 0
Mar 20, 2026 31.69 31.69 31.69 31.69 0 0
Mar 19, 2026 31.83 31.83 31.83 31.83 0 0
Mar 18, 2026 31.83 31.83 31.83 31.83 0 0
Mar 17, 2026 31.58 31.58 31.58 31.58 0 0
Mar 16, 2026 31.58 31.58 31.58 31.58 0 0
Mar 13, 2026 31.58 31.58 31.58 31.58 0 0
Mar 12, 2026 32.43 32.43 32.43 32.43 0 0
Mar 11, 2026 32.44 32.44 32.44 32.44 0 0
Mar 10, 2026 31.26 31.26 31.26 31.26 0 0
Mar 09, 2026 31.20 31.20 31.20 31.20 0 0
Mar 06, 2026 31.20 31.20 31.20 31.20 0 0
Mar 05, 2026 31.20 31.20 31.20 31.20 0 0
Mar 04, 2026 30.75 30.75 30.75 30.75 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 26 minutes

13:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).