Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.40 | 25.82 | 25.40 | 25.82 | 1.65% | 0 |
| Sep 11, 2025 | 25.42 | 25.43 | 25.42 | 25.43 | 0.04% | 0 |
| Sep 10, 2025 | 25.49 | 25.49 | 25.40 | 25.40 | -0.35% | 0 |
| Sep 09, 2025 | 24.89 | 25.36 | 24.89 | 25.36 | 1.89% | 0 |
| Sep 08, 2025 | 24.71 | 24.94 | 24.71 | 24.94 | 0.93% | 0 |
| Sep 05, 2025 | 24.98 | 24.98 | 24.64 | 24.64 | -1.36% | 0 |
| Sep 04, 2025 | 25.05 | 25.05 | 24.80 | 24.80 | -1.00% | 0 |
| Sep 03, 2025 | 24.67 | 25.19 | 24.67 | 25.19 | 2.11% | 0 |
| Sep 02, 2025 | 24.69 | 24.69 | 24.53 | 24.53 | -0.65% | 0 |
| Sep 01, 2025 | 25.07 | 25.07 | 24.76 | 24.76 | -1.24% | 0 |
| Aug 29, 2025 | 25.21 | 25.21 | 24.83 | 24.83 | -1.51% | 0 |
| Aug 28, 2025 | 24.81 | 25.02 | 24.81 | 25.02 | 0.85% | 0 |
| Aug 27, 2025 | 25.32 | 25.32 | 24.80 | 24.80 | -2.05% | 0 |
| Aug 26, 2025 | 24.57 | 25.11 | 24.57 | 25.11 | 2.20% | 0 |
| Aug 25, 2025 | 24.89 | 24.89 | 24.58 | 24.58 | -1.25% | 0 |
| Aug 22, 2025 | 24.62 | 25 | 24.62 | 25 | 1.54% | 0 |
| Aug 21, 2025 | 24.50 | 24.68 | 24.50 | 24.68 | 0.73% | 0 |
| Aug 20, 2025 | 24.44 | 24.48 | 24.44 | 24.48 | 0.16% | 0 |
| Aug 19, 2025 | 24.33 | 24.47 | 24.33 | 24.47 | 0.58% | 0 |
| Aug 18, 2025 | 24.57 | 24.86 | 24.24 | 24.24 | -1.34% | 100 |
| Aug 15, 2025 | 24.71 | 24.71 | 24.61 | 24.61 | -0.40% | 0 |
| Aug 14, 2025 | 24.49 | 24.53 | 24.49 | 24.53 | 0.16% | 0 |
| Aug 13, 2025 | 24.30 | 24.47 | 24.30 | 24.47 | 0.70% | 0 |