Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.13 | 39.59 | 39.13 | 39.59 | 1.18% | 0 |
| Apr 01, 2026 | 38.73 | 39.99 | 38.73 | 39.99 | 3.25% | 0 |
| Mar 31, 2026 | 36.73 | 38.27 | 36.73 | 38.27 | 4.19% | 0 |
| Mar 30, 2026 | 37.78 | 37.78 | 36.20 | 36.20 | -4.18% | 0 |
| Mar 27, 2026 | 37.77 | 37.78 | 37.26 | 37.78 | 0.03% | 50 |
| Mar 26, 2026 | 39.76 | 39.76 | 37.36 | 37.36 | -6.04% | 0 |
| Mar 25, 2026 | 39.67 | 39.99 | 39.67 | 39.99 | 0.81% | 0 |
| Mar 24, 2026 | 38.91 | 38.91 | 38.86 | 38.86 | -0.13% | 0 |
| Mar 23, 2026 | 34.90 | 38.78 | 34.90 | 38.78 | 11.12% | 0 |
| Mar 20, 2026 | 38.20 | 38.20 | 36.19 | 36.19 | -5.26% | 0 |
| Mar 19, 2026 | 39.75 | 39.75 | 38.18 | 38.18 | -3.95% | 0 |
| Mar 18, 2026 | 42.05 | 42.05 | 39.95 | 39.95 | -4.99% | 0 |
| Mar 17, 2026 | 40.32 | 41.12 | 40.32 | 41.12 | 1.98% | 0 |
| Mar 16, 2026 | 40.94 | 40.94 | 40.73 | 40.73 | -0.51% | 0 |
| Mar 13, 2026 | 43.39 | 43.39 | 40.67 | 40.67 | -6.27% | 0 |
| Mar 12, 2026 | 44.58 | 44.58 | 42.88 | 42.88 | -3.81% | 0 |
| Mar 11, 2026 | 44.43 | 44.43 | 43.91 | 43.91 | -1.17% | 0 |
| Mar 10, 2026 | 42.97 | 44.82 | 42.97 | 44.82 | 4.31% | 0 |
| Mar 09, 2026 | 40.79 | 42.46 | 40.79 | 42.46 | 4.09% | 0 |
| Mar 06, 2026 | 44.81 | 44.81 | 42.89 | 42.89 | -4.28% | 100 |
| Mar 05, 2026 | 46.38 | 46.38 | 45.01 | 45.01 | -2.95% | 0 |
| Mar 04, 2026 | 44.46 | 46.58 | 44.46 | 46.58 | 4.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.