Antofagasta plc (FG1) - Historical data, dividends

opens in 1d 11h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.03 -0.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.03 -0.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.03 -0.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.03 -0.36%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

39.59000 EUR

0.4

1.00%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

39.59000

39.13000

39.59000

Previous close

39.99000

Open

39.13000

Access this stock data via API

Antofagasta plc

39.59

0.40

1.00%

Historical data

Dividends

Date	Amount
Sep 04, 2025	0.142428
Apr 17, 2025	0.20163
Sep 05, 2024	0.067782
Apr 18, 2024	0.208494
Aug 31, 2023	0.10038599
Apr 20, 2023	0.43328997
Sep 01, 2022	0.078935996

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.