Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 120.32 | 120.32 | 113.64 | 114.70 | -4.67% | 0 |
| Dec 15, 2025 | 120.44 | 120.44 | 118.92 | 119.54 | -0.75% | 0 |
| Dec 12, 2025 | 122.08 | 122.20 | 120.30 | 120.30 | -1.46% | 0 |
| Dec 11, 2025 | 122.16 | 122.52 | 121.20 | 121.62 | -0.44% | 0 |
| Dec 10, 2025 | 119.80 | 122.02 | 119.68 | 121.80 | 1.67% | 0 |
| Dec 09, 2025 | 119.28 | 120.44 | 119.10 | 119.84 | 0.47% | 0 |
| Dec 08, 2025 | 119.60 | 120.28 | 118.52 | 119.28 | -0.27% | 0 |
| Dec 05, 2025 | 119.44 | 121.92 | 119.44 | 120.68 | 1.04% | 0 |
| Dec 04, 2025 | 120.28 | 120.40 | 118.02 | 119.50 | -0.65% | 0 |
| Dec 03, 2025 | 118.34 | 119.62 | 118.16 | 119.60 | 1.06% | 0 |
| Dec 02, 2025 | 120.34 | 120.36 | 117.60 | 118.76 | -1.31% | 0 |
| Dec 01, 2025 | 119.32 | 120.96 | 118.28 | 120.40 | 0.91% | 0 |
| Nov 28, 2025 | 117 | 118.66 | 117 | 118.10 | 0.94% | 0 |
| Nov 27, 2025 | 116.44 | 116.88 | 116.44 | 116.88 | 0.38% | 0 |
| Nov 26, 2025 | 116.06 | 117.46 | 115.76 | 117.18 | 0.97% | 0 |
| Nov 25, 2025 | 115.22 | 116.02 | 113.86 | 115.86 | 0.56% | 0 |
| Nov 24, 2025 | 116.12 | 116.12 | 114.16 | 115.16 | -0.83% | 0 |
| Nov 21, 2025 | 115.08 | 116.76 | 113.80 | 116.76 | 1.46% | 0 |
| Nov 20, 2025 | 116.86 | 117.86 | 115.04 | 115.04 | -1.56% | 0 |
| Nov 19, 2025 | 119.26 | 119.26 | 115.92 | 116.90 | -1.98% | 0 |
| Nov 18, 2025 | 117.54 | 119.62 | 117.54 | 119.40 | 1.58% | 0 |
| Nov 17, 2025 | 121.22 | 121.86 | 118.56 | 118.56 | -2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.