114.70000 EUR
4.84
4.05%
Last update Dec 16, 7:35 PM CET
Main market
Day range
113.64000
120.32000
Previous close
119.54000
Open
120.32000
Access this stock data via API
Subscribe
Phillips 66
114.70
4.84
4.05%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.0359601
Aug 19, 2025 1.0296
May 19, 2025 1.0296
Feb 24, 2025 0.98669994
Nov 18, 2024 0.98669994
Aug 20, 2024 0.98669994
May 17, 2024 0.98669994
Feb 16, 2024 0.90089995
Nov 16, 2023 0.90089995
Aug 17, 2023 0.90089995
May 19, 2023 0.90089995
Feb 17, 2023 0.90089995
Nov 16, 2022 0.83226
Aug 17, 2022 0.83226
May 20, 2022 0.83226
Feb 18, 2022 0.78936
Nov 16, 2021 0.78936
Aug 17, 2021 0.7722
May 21, 2021 0.7722
Feb 19, 2021 0.7722
Nov 16, 2020 0.77085
May 15, 2020 0.83043
Feb 14, 2020 0.83043
Nov 15, 2019 0.83043
Aug 19, 2019 0.83043
May 17, 2019 0.83043
Feb 15, 2019 0.73816
Nov 16, 2018 0.73816
Aug 20, 2018 0.73816
May 18, 2018 0.73816
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 9 minutes

13:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).