Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 110.86 | 112.46 | 110.56 | 111.66 | 0.72% | 3555930 |
Jul 15, 2025 | 110.10 | 111.58 | 109.66 | 111.16 | 0.96% | 6728160 |
Jul 14, 2025 | 105.60 | 110.24 | 103.72 | 110.08 | 4.24% | 12481310 |
Jul 13, 2025 | 105.60 | 106.32 | 105.14 | 106.06 | 0.44% | 1116460 |
Jul 12, 2025 | 105.60 | 106.62 | 105.60 | 106.18 | 0.55% | 498330 |
Jul 11, 2025 | 109.16 | 109.48 | 105.32 | 105.68 | -3.19% | 9482230 |
Jul 10, 2025 | 109.96 | 109.96 | 108.40 | 109.06 | -0.82% | 3349560 |
Jul 09, 2025 | 108.88 | 110.18 | 107.20 | 109.22 | 0.31% | 7945480 |
Jul 08, 2025 | 111.58 | 112.62 | 108.02 | 108.68 | -2.60% | 9461760 |
Jul 07, 2025 | 115.06 | 115.38 | 111.34 | 111.60 | -3.01% | 9663830 |
Jul 06, 2025 | 115.06 | 115.06 | 114.56 | 114.86 | -0.17% | 417820 |
Jul 05, 2025 | 115.06 | 115.34 | 114.64 | 114.90 | -0.14% | 332790 |
Jul 04, 2025 | 114.20 | 115.96 | 113.42 | 115.02 | 0.72% | 8370810 |
Jul 03, 2025 | 113.50 | 116.38 | 113.32 | 114.46 | 0.85% | 9685890 |
Jul 02, 2025 | 115.28 | 116.04 | 113.22 | 113.70 | -1.37% | 7339360 |
Jul 01, 2025 | 112.80 | 115.36 | 112.34 | 115.30 | 2.22% | 18391190 |
Jun 30, 2025 | 110 | 113.20 | 109.88 | 112.80 | 2.55% | 16286170 |
Jun 29, 2025 | 110 | 111.02 | 110 | 110.24 | 0.22% | 1610510 |
Jun 28, 2025 | 110 | 110.92 | 110 | 110.24 | 0.22% | 785610 |
Jun 27, 2025 | 110.50 | 110.66 | 108.02 | 110.14 | -0.33% | 11417080 |
Jun 26, 2025 | 110.02 | 111.48 | 109.74 | 110.36 | 0.31% | 5651270 |
Jun 25, 2025 | 109.20 | 110.60 | 108.40 | 110 | 0.73% | 8198850 |
Jun 24, 2025 | 108.40 | 109.62 | 107.16 | 109.12 | 0.66% | 7133150 |
Jun 23, 2025 | 110.30 | 110.66 | 107.58 | 108.80 | -1.36% | 10828830 |
Jun 20, 2025 | 111.22 | 112.60 | 110.12 | 110.28 | -0.85% | 4770670 |
Jun 19, 2025 | 112.66 | 113.44 | 110.40 | 111.72 | -0.83% | 7888300 |
Jun 18, 2025 | 112.04 | 114.20 | 111.60 | 112.44 | 0.36% | 11034550 |
Jun 17, 2025 | 110.20 | 113.22 | 109.68 | 111.94 | 1.58% | 13632030 |
Jun 16, 2025 | 111.18 | 112.80 | 110.02 | 110.28 | -0.81% | 8634500 |