Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 12, 2026 | 95.40 | 95.40 | 95.20 | 95.20 | -0.21% | 359080 |
| Apr 11, 2026 | 95.40 | 95.40 | 95.04 | 95.20 | -0.21% | 359080 |
| Apr 10, 2026 | 96.08 | 96.62 | 95.04 | 95.18 | -0.94% | 5567960 |
| Apr 09, 2026 | 96.50 | 96.66 | 95.28 | 96.06 | -0.46% | 5963410 |
| Apr 08, 2026 | 96.82 | 98.30 | 96.20 | 96.50 | -0.33% | 11110240 |
| Apr 07, 2026 | 97.90 | 98.50 | 95.80 | 96.12 | -1.82% | 12745340 |
| Apr 06, 2026 | 96.08 | 97.96 | 95.06 | 97.82 | 1.81% | 11069030 |
| Apr 05, 2026 | 96.08 | 96.56 | 96.06 | 96.20 | 0.12% | 816320 |
| Apr 04, 2026 | 96.08 | 96.46 | 96.04 | 96.34 | 0.27% | 388980 |
| Apr 03, 2026 | 97.92 | 98.58 | 95.90 | 96.04 | -1.92% | 6699090 |
| Apr 02, 2026 | 98 | 98.80 | 96.60 | 97.78 | -0.22% | 5294030 |
| Apr 01, 2026 | 96.20 | 98.86 | 95.76 | 98.10 | 1.98% | 12201940 |
| Mar 31, 2026 | 97.50 | 97.74 | 95.70 | 96.14 | -1.39% | 4215180 |
| Mar 30, 2026 | 96.28 | 98.30 | 95.64 | 97.32 | 1.08% | 8362550 |
| Mar 29, 2026 | 96.28 | 97.12 | 96.28 | 97.12 | 0.87% | 1034340 |
| Mar 28, 2026 | 96.28 | 96.64 | 96.24 | 96.64 | 0.37% | 372390 |
| Mar 27, 2026 | 97.70 | 98.10 | 95.76 | 96.40 | -1.33% | 11012840 |
| Mar 26, 2026 | 100.46 | 100.48 | 97.26 | 97.70 | -2.75% | 9685430 |
| Mar 25, 2026 | 98.76 | 100.38 | 98.60 | 100.18 | 1.44% | 7771470 |
| Mar 24, 2026 | 99.12 | 99.86 | 98.22 | 98.72 | -0.40% | 4042210 |
| Mar 23, 2026 | 101.60 | 101.70 | 98.90 | 99.10 | -2.46% | 9963840 |
| Mar 20, 2026 | 103.16 | 103.74 | 101.60 | 101.60 | -1.51% | 6102530 |
| Mar 19, 2026 | 102.76 | 103.86 | 102.42 | 102.96 | 0.19% | 7268360 |
| Mar 18, 2026 | 104.08 | 104.94 | 102.76 | 102.86 | -1.17% | 8594580 |
| Mar 17, 2026 | 105.02 | 105.50 | 103.74 | 104.08 | -0.90% | 4390250 |
| Mar 16, 2026 | 105.66 | 106.90 | 104.70 | 105.02 | -0.61% | 5328100 |
| Mar 15, 2026 | 105.66 | 106.10 | 105.66 | 106.08 | 0.40% | 583200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.