Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 01, 2025 | 98.22 | 98.64 | 97.74 | 98.28 | 0.06% | 1614800 |
| Oct 31, 2025 | 99.60 | 99.78 | 97 | 97.84 | -1.77% | 4308170 |
| Oct 30, 2025 | 98.12 | 100 | 97.20 | 99.54 | 1.45% | 4641440 |
| Oct 29, 2025 | 98.64 | 99.26 | 97.50 | 98.12 | -0.53% | 5785950 |
| Oct 28, 2025 | 95.04 | 98.92 | 94.58 | 98.64 | 3.79% | 8842710 |
| Oct 27, 2025 | 97.18 | 97.18 | 94.72 | 95.04 | -2.20% | 6646500 |
| Oct 24, 2025 | 99.40 | 101 | 96.62 | 97.18 | -2.23% | 6885910 |
| Oct 23, 2025 | 97.70 | 100.16 | 97.22 | 99.38 | 1.72% | 6561070 |
| Oct 22, 2025 | 101.68 | 102.92 | 98.48 | 99.66 | -1.99% | 8487580 |
| Oct 21, 2025 | 104.68 | 104.68 | 99.56 | 101.68 | -2.87% | 11363210 |
| Oct 20, 2025 | 105.52 | 107.52 | 103.96 | 104.34 | -1.12% | 9017110 |
| Oct 19, 2025 | 105.52 | 107.40 | 105.52 | 106.42 | 0.85% | 2627440 |
| Oct 18, 2025 | 105.52 | 107.44 | 105.52 | 107.18 | 1.57% | 1709610 |
| Oct 17, 2025 | 105 | 106.14 | 103.74 | 105.08 | 0.08% | 9295080 |
| Oct 16, 2025 | 97.28 | 104.70 | 96.56 | 104.32 | 7.24% | 16487490 |
| Oct 15, 2025 | 98 | 98.70 | 96.50 | 97.08 | -0.94% | 6315680 |
| Oct 14, 2025 | 100.02 | 100.26 | 96.72 | 97.94 | -2.08% | 11722040 |
| Oct 13, 2025 | 100.02 | 103.02 | 99.52 | 100 | -0.02% | 8166070 |
| Oct 12, 2025 | 100.02 | 101.50 | 100.02 | 101.32 | 1.30% | 649520 |
| Oct 11, 2025 | 100.02 | 101.26 | 100.02 | 101.26 | 1.24% | 341640 |
| Oct 10, 2025 | 103.98 | 105.32 | 100.88 | 100.96 | -2.90% | 9125760 |
| Oct 09, 2025 | 100.80 | 104.98 | 96.92 | 104.02 | 3.19% | 19563000 |
| Oct 08, 2025 | 105.48 | 105.80 | 100 | 100.48 | -4.74% | 11822720 |
| Oct 07, 2025 | 102.60 | 106.18 | 101.90 | 105.62 | 2.94% | 13300580 |
| Oct 06, 2025 | 100.60 | 103.30 | 99.82 | 102.80 | 2.19% | 13471620 |
| Oct 05, 2025 | 100.60 | 101.66 | 100.12 | 101.44 | 0.83% | 2215560 |
| Oct 04, 2025 | 100.60 | 100.78 | 99.84 | 100.36 | -0.24% | 1448000 |
| Oct 03, 2025 | 102 | 103.48 | 100.50 | 100.60 | -1.37% | 7326910 |
| Oct 02, 2025 | 102.60 | 103.16 | 101.48 | 102.10 | -0.49% | 8084090 |