Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 23, 2026 | 71.80 | 71.80 | 69.56 | 69.60 | -3.06% | 2362640 |
| Aug 22, 2026 | 71.80 | 71.80 | 69.76 | 69.84 | -2.73% | 1813580 |
| Aug 21, 2026 | 69.86 | 71.88 | 68.04 | 71.80 | 2.78% | 9978190 |
| Aug 20, 2026 | 71.98 | 73.16 | 69.30 | 69.86 | -2.95% | 10605970 |
| Aug 19, 2026 | 70.30 | 72.18 | 68.64 | 72 | 2.42% | 8088690 |
| Aug 18, 2026 | 66.26 | 70.32 | 66.06 | 70.32 | 6.13% | 13669570 |
| Aug 17, 2026 | 68.50 | 69.42 | 65.70 | 66.26 | -3.27% | 19641180 |
| Aug 14, 2026 | 70.94 | 72.46 | 68.56 | 69.10 | -2.59% | 14020380 |
| Aug 13, 2026 | 73.70 | 74.42 | 70.74 | 70.94 | -3.74% | 13722700 |
| Aug 12, 2026 | 76.48 | 76.88 | 73.54 | 73.60 | -3.77% | 9366680 |
| Aug 11, 2026 | 74.54 | 76.90 | 74.54 | 76.48 | 2.60% | 11185450 |
| Aug 10, 2026 | 72.14 | 75.06 | 71.88 | 74.72 | 3.58% | 12000060 |
| Aug 09, 2026 | 72.14 | 73.90 | 72.14 | 73.82 | 2.33% | 2675090 |
| Aug 08, 2026 | 72.14 | 73.78 | 71.88 | 73.76 | 2.25% | 1752690 |
| Aug 07, 2026 | 73.74 | 74.34 | 71.74 | 71.96 | -2.41% | 8005160 |
| Aug 06, 2026 | 75.06 | 75.56 | 72.62 | 73.78 | -1.71% | 11408910 |
| Aug 05, 2026 | 73 | 75.36 | 72.64 | 75.28 | 3.12% | 9502130 |
| Aug 04, 2026 | 74.38 | 74.76 | 71.76 | 73.10 | -1.72% | 14086420 |
| Aug 03, 2026 | 71.78 | 74.80 | 71.24 | 74.38 | 3.62% | 13415610 |
| Jul 31, 2026 | 70.70 | 72.74 | 69.28 | 71.90 | 1.70% | 11521000 |
| Jul 30, 2026 | 73.18 | 74.18 | 69.72 | 70.64 | -3.47% | 24981870 |
| Jul 29, 2026 | 69.26 | 73.34 | 68.94 | 73.20 | 5.69% | 16390280 |
| Jul 28, 2026 | 68.80 | 70 | 67.42 | 69.26 | 0.67% | 15685930 |
| Jul 27, 2026 | 65.94 | 69.48 | 64.38 | 68.82 | 4.37% | 28627760 |
| Jul 26, 2026 | 65.94 | 66.42 | 64.60 | 64.66 | -1.94% | 3230150 |
| Jul 25, 2026 | 65.94 | 66.44 | 65.88 | 66.16 | 0.33% | 966390 |
| Jul 24, 2026 | 62.50 | 66.62 | 60.70 | 65.86 | 5.38% | 26715120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.