Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 84.60 | 85.02 | 83.08 | 83.62 | -1.16% | 8539950 |
| May 07, 2026 | 84.82 | 85.74 | 84.14 | 84.60 | -0.26% | 8994800 |
| May 06, 2026 | 85.84 | 86.94 | 84.56 | 84.70 | -1.33% | 8319850 |
| May 05, 2026 | 85.58 | 86.28 | 84.50 | 85.96 | 0.44% | 8518700 |
| May 04, 2026 | 87.20 | 88.06 | 85.06 | 85.36 | -2.11% | 6627770 |
| May 03, 2026 | 87.20 | 87.20 | 86.68 | 86.80 | -0.46% | 777450 |
| May 02, 2026 | 87.20 | 87.20 | 86.58 | 86.80 | -0.46% | 646600 |
| Apr 30, 2026 | 87 | 87.74 | 86.08 | 87.20 | 0.23% | 4934900 |
| Apr 29, 2026 | 88.60 | 89.28 | 85.60 | 86.96 | -1.85% | 13522770 |
| Apr 28, 2026 | 89.78 | 89.98 | 88.50 | 88.60 | -1.31% | 5117170 |
| Apr 27, 2026 | 90.90 | 91.18 | 89.54 | 89.78 | -1.23% | 8909300 |
| Apr 26, 2026 | 90.90 | 90.94 | 90.52 | 90.72 | -0.20% | 731880 |
| Apr 25, 2026 | 90.90 | 91.16 | 90.74 | 90.82 | -0.09% | 332720 |
| Apr 24, 2026 | 93.08 | 93.46 | 90.30 | 90.92 | -2.32% | 12006850 |
| Apr 23, 2026 | 94.26 | 94.60 | 92.56 | 93 | -1.34% | 6764750 |
| Apr 22, 2026 | 92.66 | 94.86 | 92.40 | 94.58 | 2.07% | 7710250 |
| Apr 21, 2026 | 92.60 | 93.42 | 91.76 | 92.62 | 0.02% | 8329050 |
| Apr 20, 2026 | 94.16 | 94.32 | 92.20 | 92.64 | -1.61% | 10322160 |
| Apr 19, 2026 | 94.16 | 94.16 | 93.56 | 93.92 | -0.25% | 900850 |
| Apr 18, 2026 | 94.16 | 94.16 | 93.60 | 93.70 | -0.49% | 375660 |
| Apr 17, 2026 | 94.26 | 95.36 | 93.66 | 93.74 | -0.55% | 6382890 |
| Apr 16, 2026 | 95.10 | 95.78 | 93.96 | 94.26 | -0.88% | 6071160 |
| Apr 15, 2026 | 93.60 | 95.28 | 93.60 | 95.10 | 1.60% | 5762740 |
| Apr 14, 2026 | 93.82 | 94.78 | 92.50 | 93.54 | -0.30% | 8963040 |
| Apr 13, 2026 | 95.40 | 95.52 | 93.10 | 93.82 | -1.66% | 8646240 |
| Apr 12, 2026 | 95.40 | 95.46 | 95.20 | 95.34 | -0.06% | 733580 |
| Apr 11, 2026 | 95.40 | 95.40 | 95.04 | 95.20 | -0.21% | 359080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.