Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 123.62 | 123.86 | 120.08 | 120.48 | -2.54% | 5440710 |
| Aug 27, 2025 | 120.50 | 123.94 | 120.20 | 123.20 | 2.24% | 6037180 |
| Aug 26, 2025 | 120.30 | 122.40 | 119.50 | 120.70 | 0.33% | 4057360 |
| Aug 25, 2025 | 122.36 | 122.62 | 118.84 | 120.30 | -1.68% | 5665860 |
| Aug 24, 2025 | 122.36 | 122.40 | 121.44 | 121.50 | -0.70% | 471130 |
| Aug 23, 2025 | 122.36 | 122.62 | 122.30 | 122.36 | 0 | 132070 |
| Aug 22, 2025 | 121.28 | 122.34 | 120.38 | 122.20 | 0.76% | 6585160 |
| Aug 21, 2025 | 126.42 | 126.88 | 120.50 | 121.50 | -3.89% | 15429460 |
| Aug 20, 2025 | 128.58 | 129.40 | 126.26 | 126.58 | -1.56% | 6262880 |
| Aug 19, 2025 | 131.02 | 132.30 | 128.04 | 128.58 | -1.86% | 9708580 |
| Aug 18, 2025 | 128.12 | 131.64 | 126.14 | 130.80 | 2.09% | 17231660 |
| Aug 17, 2025 | 128.12 | 128.12 | 128.02 | 128.02 | -0.08% | 3044150 |
| Aug 16, 2025 | 128.12 | 128.86 | 128.02 | 128.02 | -0.08% | 2808660 |
| Aug 15, 2025 | 131.12 | 132.70 | 129.34 | 132.12 | 0.76% | 9204370 |
| Aug 14, 2025 | 127.50 | 130.64 | 126.52 | 130.40 | 2.27% | 10855530 |
| Aug 13, 2025 | 127.84 | 128.96 | 126.58 | 127.26 | -0.45% | 4929070 |
| Aug 12, 2025 | 128.60 | 128.60 | 126.36 | 128.10 | -0.39% | 8611100 |
| Aug 11, 2025 | 125.02 | 130 | 123.58 | 128.12 | 2.48% | 25712470 |
| Aug 08, 2025 | 117 | 123 | 115.76 | 122.86 | 5.01% | 13601470 |
| Aug 07, 2025 | 114.50 | 118.50 | 113.50 | 116.46 | 1.71% | 15098620 |
| Aug 06, 2025 | 111.56 | 115.44 | 111 | 114.02 | 2.21% | 8878900 |
| Aug 05, 2025 | 111.88 | 112.40 | 110.88 | 111.58 | -0.27% | 4195230 |
| Aug 04, 2025 | 111.40 | 111.98 | 110.60 | 111.74 | 0.31% | 4564060 |
| Aug 01, 2025 | 110.16 | 111.80 | 110.16 | 110.94 | 0.71% | 4541460 |
| Jul 31, 2025 | 108.90 | 110.72 | 108.84 | 110.34 | 1.32% | 3285840 |
| Jul 30, 2025 | 110.40 | 110.58 | 108.96 | 108.96 | -1.30% | 3737460 |
| Jul 29, 2025 | 110.98 | 112.22 | 109.42 | 110.26 | -0.65% | 7249460 |