Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 126.28 | 129.54 | 126.18 | 126.88 | 0.48% | 3238300 |
| May 07, 2025 | 126.84 | 127.58 | 124.72 | 126.28 | -0.44% | 4767740 |
| May 06, 2025 | 122.90 | 127.14 | 122.18 | 126.18 | 2.67% | 4566180 |
| May 05, 2025 | 125.78 | 127.80 | 122.30 | 123.30 | -1.97% | 6977770 |
| May 04, 2025 | 125.78 | 127.40 | 125.78 | 127.26 | 1.18% | 668010 |
| May 03, 2025 | 125.78 | 126.80 | 125.78 | 126.80 | 0.81% | 495520 |
| May 02, 2025 | 130.28 | 130.68 | 125.32 | 125.86 | -3.39% | 3417760 |
| Apr 30, 2025 | 130.82 | 131.90 | 127.40 | 130.28 | -0.41% | 6919100 |
| Apr 29, 2025 | 134.04 | 134.72 | 129.96 | 130.24 | -2.83% | 6665660 |
| Apr 28, 2025 | 136.48 | 137.84 | 133.62 | 134.04 | -1.79% | 9905130 |
| Apr 25, 2025 | 133.56 | 136.32 | 133.42 | 135.76 | 1.65% | 6287030 |
| Apr 24, 2025 | 133 | 135.50 | 132.56 | 133.36 | 0.27% | 7174500 |
| Apr 23, 2025 | 136.02 | 136.90 | 131.62 | 133.06 | -2.18% | 8327900 |
| Apr 22, 2025 | 132.10 | 137 | 131.56 | 136.02 | 2.97% | 12333020 |
| Apr 21, 2025 | 131.02 | 132.30 | 129.72 | 131.86 | 0.64% | 9403640 |
| Apr 18, 2025 | 133 | 133.42 | 129 | 130.84 | -1.62% | 10123640 |
| Apr 17, 2025 | 131.62 | 134.50 | 131.60 | 134.28 | 2.02% | 7039960 |
| Apr 16, 2025 | 130.10 | 133.38 | 128.22 | 131.80 | 1.31% | 8040780 |
| Apr 15, 2025 | 131.54 | 132.50 | 129.28 | 130.56 | -0.75% | 5430520 |
| Apr 14, 2025 | 136 | 137.48 | 130.42 | 131.34 | -3.43% | 10053270 |
| Apr 11, 2025 | 128 | 135.30 | 127.66 | 135.06 | 5.52% | 17250930 |
| Apr 10, 2025 | 128.60 | 129.88 | 125.20 | 128.12 | -0.37% | 11467590 |
| Apr 09, 2025 | 120.70 | 128.68 | 118.84 | 128.08 | 6.11% | 22238580 |