Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 70.86 | 71.96 | 69 | 69.04 | -2.57% | 16470360 |
| Jun 18, 2026 | 71.72 | 71.96 | 70.16 | 70.50 | -1.70% | 12304830 |
| Jun 17, 2026 | 72.50 | 73.34 | 71.50 | 71.90 | -0.83% | 11221190 |
| Jun 16, 2026 | 74.54 | 75.16 | 71.84 | 72.36 | -2.92% | 14840000 |
| Jun 15, 2026 | 72.62 | 74.90 | 72.16 | 74.66 | 2.81% | 13530570 |
| Jun 14, 2026 | 72.62 | 73.66 | 72.62 | 73.62 | 1.38% | 1940090 |
| Jun 13, 2026 | 72.62 | 73.36 | 72.56 | 73.12 | 0.69% | 1274240 |
| Jun 12, 2026 | 72.62 | 72.82 | 72.50 | 72.74 | 0.17% | 504680 |
| Jun 11, 2026 | 71.80 | 73.14 | 70.94 | 72.56 | 1.06% | 10471080 |
| Jun 10, 2026 | 72.80 | 72.90 | 70.70 | 71.58 | -1.68% | 21505570 |
| Jun 09, 2026 | 73.90 | 74.48 | 72.20 | 72.80 | -1.49% | 20079680 |
| Jun 08, 2026 | 74.74 | 75.28 | 73.10 | 73.80 | -1.26% | 12569070 |
| Jun 07, 2026 | 74.74 | 74.88 | 74.50 | 74.80 | 0.08% | 1389700 |
| Jun 06, 2026 | 74.74 | 74.84 | 74.32 | 74.50 | -0.32% | 856480 |
| Jun 05, 2026 | 76.80 | 77.16 | 74.16 | 74.72 | -2.71% | 11115290 |
| Jun 04, 2026 | 78.22 | 79.20 | 76.60 | 76.72 | -1.92% | 9713940 |
| Jun 03, 2026 | 80.34 | 80.66 | 78.16 | 78.16 | -2.71% | 7333000 |
| Jun 02, 2026 | 79.20 | 80.54 | 78.90 | 80.14 | 1.19% | 8232930 |
| Jun 01, 2026 | 78.72 | 80.04 | 78.38 | 79.22 | 0.64% | 7467400 |
| May 31, 2026 | 78.72 | 78.98 | 78.56 | 78.98 | 0.33% | 1151310 |
| May 30, 2026 | 78.72 | 79 | 78.52 | 78.56 | -0.20% | 675300 |
| May 29, 2026 | 79.90 | 80.42 | 78.50 | 78.64 | -1.58% | 9080130 |
| May 28, 2026 | 82.10 | 82.44 | 79.72 | 79.90 | -2.68% | 11381030 |
| May 27, 2026 | 80.66 | 82.20 | 80.18 | 82.18 | 1.88% | 5551510 |
| May 26, 2026 | 82.20 | 82.66 | 80.24 | 80.66 | -1.87% | 8011210 |
| May 25, 2026 | 82.66 | 82.90 | 81.24 | 82.20 | -0.56% | 7137080 |
| May 24, 2026 | 82.66 | 82.66 | 82.14 | 82.24 | -0.51% | 1106880 |
| May 23, 2026 | 82.66 | 82.86 | 82.42 | 82.50 | -0.19% | 532510 |
| May 22, 2026 | 83.50 | 84.84 | 82.38 | 82.70 | -0.96% | 5340700 |
| May 21, 2026 | 83.30 | 84.78 | 82.24 | 83.60 | 0.36% | 6683110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.