Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 105 | 108 | 105 | 107.08 | 1.98% | 8787490 |
| Dec 04, 2025 | 105.14 | 106.50 | 104.90 | 105.02 | -0.11% | 4587610 |
| Dec 03, 2025 | 105.64 | 105.64 | 103.50 | 105.08 | -0.53% | 8959140 |
| Dec 02, 2025 | 108.36 | 108.36 | 106.12 | 106.50 | -1.72% | 6302600 |
| Dec 01, 2025 | 105.66 | 109.30 | 105.28 | 108 | 2.21% | 13648980 |
| Nov 30, 2025 | 105.66 | 106.64 | 105.66 | 106.52 | 0.81% | 693080 |
| Nov 29, 2025 | 105.66 | 105.80 | 105.50 | 105.70 | 0.04% | 262970 |
| Nov 28, 2025 | 103.76 | 106.12 | 103.24 | 105.66 | 1.83% | 6613360 |
| Nov 27, 2025 | 105.74 | 106.50 | 103.06 | 103.76 | -1.87% | 6485120 |
| Nov 26, 2025 | 106.04 | 106.54 | 104.90 | 105.60 | -0.41% | 3330300 |
| Nov 25, 2025 | 103.10 | 107.40 | 102.60 | 106 | 2.81% | 10726860 |
| Nov 24, 2025 | 106.42 | 107 | 102.70 | 103.62 | -2.63% | 8364050 |
| Nov 21, 2025 | 105.34 | 106.20 | 103.26 | 105.06 | -0.27% | 7795940 |
| Nov 20, 2025 | 101.50 | 105.96 | 100.94 | 105.34 | 3.78% | 10713920 |
| Nov 19, 2025 | 99.88 | 104.18 | 99.52 | 101.50 | 1.62% | 11289310 |
| Nov 18, 2025 | 96.92 | 100.42 | 96.56 | 99.50 | 2.66% | 9901070 |
| Nov 17, 2025 | 99.40 | 99.84 | 96.76 | 97 | -2.41% | 8571780 |
| Nov 16, 2025 | 99.40 | 99.70 | 99.22 | 99.40 | 0 | 276780 |
| Nov 15, 2025 | 99.40 | 99.84 | 99.40 | 99.70 | 0.30% | 153690 |
| Nov 14, 2025 | 100.28 | 100.72 | 98.54 | 99.34 | -0.94% | 3774100 |
| Nov 13, 2025 | 101.36 | 102.20 | 99.86 | 100.26 | -1.09% | 4699190 |
| Nov 12, 2025 | 102.60 | 102.76 | 100.52 | 101.36 | -1.21% | 7183780 |
| Nov 11, 2025 | 99.88 | 103.14 | 99.48 | 102.46 | 2.58% | 8295560 |
| Nov 10, 2025 | 100.60 | 103.22 | 99.40 | 99.88 | -0.72% | 6688660 |
| Nov 09, 2025 | 100.60 | 101.30 | 100.12 | 101.22 | 0.62% | 403860 |
| Nov 08, 2025 | 100.60 | 100.80 | 100.26 | 100.32 | -0.28% | 160450 |
| Nov 07, 2025 | 98.22 | 101.48 | 98.18 | 100.26 | 2.08% | 5486750 |
Access
/time_series
data via our API — starting from the
Basic plan.