Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 74.16 | 75.10 | 73.24 | 74.46 | 0.40% | 8591280 |
| Nov 02, 2026 | 74.84 | 76.56 | 73.54 | 74.10 | -0.99% | 9340060 |
| Oct 30, 2026 | 74.52 | 75.48 | 73.94 | 74.98 | 0.62% | 4559730 |
| Oct 29, 2026 | 75.56 | 75.68 | 74.08 | 74.48 | -1.43% | 10377260 |
| Oct 28, 2026 | 75.94 | 76.70 | 75.02 | 75.56 | -0.50% | 15063520 |
| Oct 27, 2026 | 77.62 | 77.92 | 75.88 | 76.22 | -1.80% | 11405680 |
| Oct 26, 2026 | 76.40 | 78.20 | 75.92 | 77.60 | 1.57% | 9164140 |
| Oct 23, 2026 | 74.62 | 76.56 | 73.42 | 76.44 | 2.44% | 11970100 |
| Oct 22, 2026 | 76.02 | 76.06 | 74.20 | 74.48 | -2.03% | 9108510 |
| Oct 21, 2026 | 78.24 | 78.62 | 75.60 | 76.10 | -2.74% | 8596250 |
| Oct 20, 2026 | 77.74 | 78.50 | 77.28 | 78.24 | 0.64% | 4961110 |
| Oct 19, 2026 | 77.92 | 79.36 | 76.50 | 77.86 | -0.08% | 12159800 |
| Oct 16, 2026 | 76.20 | 77.90 | 75.88 | 77.60 | 1.84% | 8764080 |
| Oct 15, 2026 | 77.10 | 78.12 | 75.60 | 76.26 | -1.09% | 8505420 |
| Oct 14, 2026 | 78.28 | 79.16 | 76.82 | 77.20 | -1.38% | 11860380 |
| Oct 13, 2026 | 75.08 | 78.94 | 74.92 | 78.30 | 4.29% | 20135300 |
| Oct 12, 2026 | 77 | 77.60 | 74.66 | 75.08 | -2.49% | 13923250 |
| Oct 09, 2026 | 73.40 | 77.36 | 72.12 | 77.02 | 4.93% | 16577080 |
| Oct 08, 2026 | 75.06 | 75.46 | 72.88 | 73.40 | -2.21% | 12226080 |
| Oct 07, 2026 | 73.70 | 76.28 | 73.22 | 75.14 | 1.95% | 15402760 |
| Oct 06, 2026 | 72.88 | 74.60 | 72.04 | 73.70 | 1.13% | 15776730 |
| Oct 05, 2026 | 69.34 | 73.16 | 68.94 | 72.88 | 5.11% | 14585610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.