Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 07, 2026 | 110 | 110.22 | 109.70 | 110.20 | 0.18% | 384000 |
| Feb 06, 2026 | 110.34 | 111.36 | 109.46 | 109.70 | -0.58% | 5183710 |
| Feb 05, 2026 | 111.96 | 112 | 108.98 | 110.74 | -1.09% | 9316960 |
| Feb 04, 2026 | 114.32 | 115.14 | 111.16 | 111.96 | -2.06% | 7802830 |
| Feb 03, 2026 | 114.72 | 116.44 | 113 | 113.98 | -0.65% | 16908060 |
| Feb 02, 2026 | 113.30 | 115.28 | 111.36 | 114.66 | 1.20% | 12306600 |
| Feb 01, 2026 | 113.30 | 113.86 | 112.72 | 113.58 | 0.25% | 1612620 |
| Jan 31, 2026 | 113.30 | 113.92 | 112.90 | 113.24 | -0.05% | 713910 |
| Jan 30, 2026 | 114.84 | 115.26 | 112.10 | 113.48 | -1.18% | 11772180 |
| Jan 29, 2026 | 108.36 | 115.76 | 108.36 | 114.98 | 6.11% | 38531752 |
| Jan 28, 2026 | 108.82 | 111.64 | 108.06 | 108.36 | -0.42% | 13439860 |
| Jan 27, 2026 | 107.28 | 109.36 | 107.02 | 108.82 | 1.44% | 5625320 |
| Jan 26, 2026 | 108 | 108.74 | 106.50 | 107.30 | -0.65% | 7576970 |
| Jan 25, 2026 | 108 | 108.74 | 107.94 | 108.58 | 0.54% | 1765600 |
| Jan 24, 2026 | 108 | 108.48 | 107.42 | 107.94 | -0.06% | 989490 |
| Jan 23, 2026 | 107.40 | 108.58 | 106.82 | 108.24 | 0.78% | 4590180 |
| Jan 22, 2026 | 109.76 | 109.76 | 107 | 107.56 | -2.00% | 6276780 |
| Jan 21, 2026 | 108 | 109.62 | 107.10 | 109.08 | 1.00% | 9377040 |
| Jan 20, 2026 | 106.12 | 108.22 | 105.10 | 107.74 | 1.53% | 8864990 |
| Jan 19, 2026 | 105.68 | 107.38 | 105.10 | 105.78 | 0.09% | 8735910 |
| Jan 18, 2026 | 105.68 | 105.88 | 105.44 | 105.82 | 0.13% | 605560 |
| Jan 17, 2026 | 105.68 | 105.88 | 105.42 | 105.82 | 0.13% | 283170 |
| Jan 16, 2026 | 104.86 | 106.64 | 104.46 | 105.40 | 0.51% | 6390920 |
| Jan 15, 2026 | 103.52 | 105.20 | 103.10 | 104.96 | 1.39% | 4918270 |
| Jan 14, 2026 | 103.60 | 104.06 | 102.64 | 103.32 | -0.27% | 4503020 |
| Jan 13, 2026 | 105.22 | 105.40 | 102.84 | 103.42 | -1.71% | 5935660 |
| Jan 12, 2026 | 104.10 | 105.80 | 104.10 | 105.16 | 1.02% | 3602420 |
| Jan 09, 2026 | 104.32 | 105.08 | 104.02 | 104.42 | 0.10% | 1678830 |
| Jan 08, 2026 | 105.28 | 105.72 | 104.12 | 104.34 | -0.89% | 2716590 |
Access
/time_series
data via our API — starting from the
Basic plan.