Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 19, 2026 | 57.54 | 58.42 | 57.54 | 58.36 | 1.43% | 2985240 |
| Jul 18, 2026 | 57.54 | 58.06 | 57.02 | 57.90 | 0.63% | 2389030 |
| Jul 17, 2026 | 57.18 | 59.54 | 56 | 58.18 | 1.75% | 24190020 |
| Jul 16, 2026 | 57 | 58.30 | 55.74 | 57 | 0 | 22921700 |
| Jul 15, 2026 | 58.62 | 58.94 | 56.92 | 57.14 | -2.52% | 13009540 |
| Jul 14, 2026 | 59.12 | 59.92 | 58.06 | 58.76 | -0.61% | 9710760 |
| Jul 13, 2026 | 58.22 | 60.62 | 57.68 | 59.10 | 1.51% | 19567240 |
| Jul 12, 2026 | 58.22 | 58.62 | 58.10 | 58.32 | 0.17% | 1025750 |
| Jul 11, 2026 | 58.22 | 58.40 | 58.04 | 58.14 | -0.14% | 350860 |
| Jul 10, 2026 | 58.22 | 59.28 | 57.66 | 58.20 | -0.03% | 10683540 |
| Jul 09, 2026 | 59.18 | 59.56 | 57.84 | 58.24 | -1.59% | 10249500 |
| Jul 08, 2026 | 58.94 | 59.82 | 56.60 | 59.28 | 0.58% | 19658600 |
| Jul 07, 2026 | 57.20 | 59.10 | 55.30 | 59.10 | 3.32% | 18982130 |
| Jul 06, 2026 | 58.22 | 59.56 | 56.20 | 57 | -2.10% | 14986610 |
| Jul 05, 2026 | 58.22 | 59.16 | 58.10 | 59.10 | 1.51% | 2147200 |
| Jul 04, 2026 | 58.22 | 58.38 | 58 | 58.10 | -0.21% | 603900 |
| Jul 03, 2026 | 59.12 | 59.92 | 57.20 | 58.22 | -1.52% | 21120510 |
| Jul 02, 2026 | 62.88 | 63.22 | 59.08 | 59.12 | -5.98% | 16926830 |
| Jul 01, 2026 | 64.56 | 65.20 | 62.58 | 63.14 | -2.20% | 14547690 |
| Jun 30, 2026 | 61.68 | 65.58 | 61.66 | 64.56 | 4.67% | 29268940 |
| Jun 29, 2026 | 59.66 | 62.46 | 59.16 | 62.10 | 4.09% | 20854210 |
| Jun 28, 2026 | 59.66 | 60.44 | 59.46 | 60.38 | 1.21% | 2424570 |
| Jun 27, 2026 | 59.66 | 59.76 | 59.28 | 59.62 | -0.07% | 770710 |
| Jun 26, 2026 | 60.14 | 64.14 | 57.42 | 59.44 | -1.16% | 47164792 |
| Jun 25, 2026 | 63.12 | 63.52 | 59.60 | 60.14 | -4.72% | 44444580 |
| Jun 24, 2026 | 66.64 | 66.82 | 62.58 | 63.14 | -5.25% | 13755510 |
| Jun 23, 2026 | 65.70 | 66.94 | 64.84 | 66.38 | 1.04% | 13770870 |
| Jun 22, 2026 | 69.10 | 69.34 | 64.10 | 65.70 | -4.92% | 28113560 |
| Jun 19, 2026 | 70.86 | 71.96 | 69 | 69.04 | -2.57% | 16470360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.