Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 31, 2025 | 117.18 | 117.70 | 117.16 | 117.44 | 0.22% | 64480 |
| May 30, 2025 | 115.94 | 118.92 | 115.22 | 117.18 | 1.07% | 7022250 |
| May 29, 2025 | 119.50 | 119.82 | 115.80 | 115.94 | -2.98% | 7515270 |
| May 28, 2025 | 114.62 | 119.44 | 114.62 | 119.36 | 4.14% | 9275460 |
| May 27, 2025 | 113.90 | 115.20 | 112.18 | 114.62 | 0.63% | 6349340 |
| May 26, 2025 | 116.70 | 116.80 | 113.36 | 113.96 | -2.35% | 9589280 |
| May 23, 2025 | 117.58 | 118.24 | 116.10 | 116.82 | -0.65% | 10793300 |
| May 22, 2025 | 124 | 124.30 | 117.54 | 117.58 | -5.18% | 14325480 |
| May 21, 2025 | 124.42 | 124.90 | 122.72 | 124.04 | -0.31% | 3640650 |
| May 20, 2025 | 127 | 127.66 | 123.68 | 124.32 | -2.11% | 4556560 |
| May 19, 2025 | 126.40 | 130 | 126.32 | 126.92 | 0.41% | 5153180 |
| May 18, 2025 | 126.40 | 128.82 | 126.40 | 128.72 | 1.84% | 869610 |
| May 17, 2025 | 126.40 | 128.10 | 126.32 | 127.78 | 1.09% | 456320 |
| May 16, 2025 | 126.58 | 127.68 | 123.90 | 126.06 | -0.41% | 4436540 |
| May 15, 2025 | 126 | 127.66 | 123.84 | 126.42 | 0.33% | 6147790 |
| May 14, 2025 | 128.50 | 129.30 | 125.38 | 125.48 | -2.35% | 4147760 |
| May 13, 2025 | 130.38 | 131 | 127.90 | 128.74 | -1.26% | 4912100 |
| May 12, 2025 | 127.10 | 131.60 | 126.92 | 130.38 | 2.58% | 7573640 |
| May 11, 2025 | 127.10 | 130.24 | 127.10 | 128.76 | 1.31% | 1156320 |
| May 10, 2025 | 127.10 | 127.42 | 127.10 | 127.42 | 0.25% | 241120 |
| May 08, 2025 | 126.28 | 129.54 | 126.18 | 126.88 | 0.48% | 3238300 |
| May 07, 2025 | 126.84 | 127.58 | 124.72 | 126.28 | -0.44% | 4767740 |
| May 06, 2025 | 122.90 | 127.14 | 122.18 | 126.18 | 2.67% | 4566180 |
| May 05, 2025 | 125.78 | 127.80 | 122.30 | 123.30 | -1.97% | 6977770 |
| May 04, 2025 | 125.78 | 127.40 | 125.78 | 127.26 | 1.18% | 668010 |
| May 03, 2025 | 125.78 | 126.80 | 125.78 | 126.80 | 0.81% | 495520 |
| May 02, 2025 | 130.28 | 130.68 | 125.32 | 125.86 | -3.39% | 3417760 |