Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 103.16 | 103.74 | 101.60 | 101.60 | -1.51% | 6102530 |
| Mar 19, 2026 | 102.76 | 103.86 | 102.42 | 102.96 | 0.19% | 7268360 |
| Mar 18, 2026 | 104.08 | 104.94 | 102.76 | 102.86 | -1.17% | 8594580 |
| Mar 17, 2026 | 105.02 | 105.50 | 103.74 | 104.08 | -0.90% | 4390250 |
| Mar 16, 2026 | 105.66 | 106.90 | 104.70 | 105.02 | -0.61% | 5328100 |
| Mar 15, 2026 | 105.66 | 106.10 | 105.66 | 106.08 | 0.40% | 583200 |
| Mar 14, 2026 | 105.66 | 106 | 105.50 | 105.76 | 0.09% | 337910 |
| Mar 13, 2026 | 106.04 | 107 | 105.52 | 105.58 | -0.43% | 3657760 |
| Mar 12, 2026 | 107.14 | 107.64 | 105.32 | 106.20 | -0.88% | 5409400 |
| Mar 11, 2026 | 107.70 | 107.84 | 106.70 | 106.88 | -0.76% | 2990550 |
| Mar 10, 2026 | 107.52 | 109.30 | 106.38 | 106.96 | -0.52% | 7718330 |
| Mar 09, 2026 | 106.04 | 107.70 | 105.68 | 107.54 | 1.41% | 5290480 |
| Mar 06, 2026 | 108.22 | 109.08 | 106.24 | 106.30 | -1.77% | 8078190 |
| Mar 05, 2026 | 110.34 | 110.98 | 107.44 | 108.22 | -1.92% | 7483490 |
| Mar 04, 2026 | 110.98 | 112 | 110.08 | 110.30 | -0.61% | 4210640 |
| Mar 03, 2026 | 110.30 | 112.42 | 110.30 | 110.76 | 0.42% | 6359160 |
| Mar 02, 2026 | 111.92 | 112.44 | 109.10 | 110.74 | -1.05% | 8213460 |
| Mar 01, 2026 | 111.92 | 111.92 | 110.68 | 111.30 | -0.55% | 1951380 |
| Feb 28, 2026 | 111.92 | 112.32 | 110.58 | 111.08 | -0.75% | 1420100 |
| Feb 27, 2026 | 112.20 | 113.38 | 111.70 | 111.92 | -0.25% | 5285510 |
| Feb 26, 2026 | 111.34 | 113.20 | 110.98 | 112.02 | 0.61% | 7348770 |
| Feb 25, 2026 | 110 | 111.34 | 109.76 | 111.34 | 1.22% | 3366440 |
| Feb 24, 2026 | 111.04 | 112.30 | 109.62 | 109.92 | -1.01% | 5320310 |
| Feb 23, 2026 | 111.04 | 111.56 | 111.04 | 111.28 | 0.22% | 580760 |
| Feb 22, 2026 | 111.04 | 111.56 | 111 | 111.36 | 0.29% | 401300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.