Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 70.70 | 72.74 | 69.28 | 71.90 | 1.70% | 11521000 |
| Jul 30, 2026 | 73.18 | 74.18 | 69.72 | 70.64 | -3.47% | 24981870 |
| Jul 29, 2026 | 69.26 | 73.34 | 68.94 | 73.20 | 5.69% | 16390280 |
| Jul 28, 2026 | 68.80 | 70 | 67.42 | 69.26 | 0.67% | 15685930 |
| Jul 27, 2026 | 65.94 | 69.48 | 64.38 | 68.82 | 4.37% | 28627760 |
| Jul 26, 2026 | 65.94 | 66.42 | 64.60 | 64.66 | -1.94% | 3230150 |
| Jul 25, 2026 | 65.94 | 66.44 | 65.88 | 66.16 | 0.33% | 966390 |
| Jul 24, 2026 | 62.50 | 66.62 | 60.70 | 65.86 | 5.38% | 26715120 |
| Jul 23, 2026 | 63.96 | 64.06 | 60.38 | 62.66 | -2.03% | 18312490 |
| Jul 22, 2026 | 63.50 | 65.18 | 62.36 | 63.96 | 0.72% | 16612970 |
| Jul 21, 2026 | 61.74 | 64.36 | 61.12 | 63.42 | 2.72% | 28601850 |
| Jul 20, 2026 | 57.54 | 63.22 | 56.96 | 62.04 | 7.82% | 33518050 |
| Jul 19, 2026 | 57.54 | 59.02 | 57.54 | 58.80 | 2.19% | 3984290 |
| Jul 18, 2026 | 57.54 | 58.06 | 57.02 | 57.90 | 0.63% | 2389030 |
| Jul 17, 2026 | 57.18 | 59.54 | 56 | 58.18 | 1.75% | 24190020 |
| Jul 16, 2026 | 57 | 58.30 | 55.74 | 57 | 0 | 22921700 |
| Jul 15, 2026 | 58.62 | 58.94 | 56.92 | 57.14 | -2.52% | 13009540 |
| Jul 14, 2026 | 59.12 | 59.92 | 58.06 | 58.76 | -0.61% | 9710760 |
| Jul 13, 2026 | 58.22 | 60.62 | 57.68 | 59.10 | 1.51% | 19567240 |
| Jul 12, 2026 | 58.22 | 58.62 | 58.10 | 58.32 | 0.17% | 1025750 |
| Jul 11, 2026 | 58.22 | 58.40 | 58.04 | 58.14 | -0.14% | 350860 |
| Jul 10, 2026 | 58.22 | 59.28 | 57.66 | 58.20 | -0.03% | 10683540 |
| Jul 09, 2026 | 59.18 | 59.56 | 57.84 | 58.24 | -1.59% | 10249500 |
| Jul 08, 2026 | 58.94 | 59.82 | 56.60 | 59.28 | 0.58% | 19658600 |
| Jul 07, 2026 | 57.20 | 59.10 | 55.30 | 59.10 | 3.32% | 18982130 |
| Jul 06, 2026 | 58.22 | 59.56 | 56.20 | 57 | -2.10% | 14986610 |
| Jul 05, 2026 | 58.22 | 59.16 | 58.10 | 59.10 | 1.51% | 2147200 |
| Jul 04, 2026 | 58.22 | 58.38 | 58 | 58.10 | -0.21% | 603900 |
| Jul 03, 2026 | 59.12 | 59.92 | 57.20 | 58.22 | -1.52% | 21120510 |
| Jul 02, 2026 | 62.88 | 63.22 | 59.08 | 59.12 | -5.98% | 16926830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.