Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 01, 2026 | 111.92 | 111.92 | 110.68 | 110.78 | -1.02% | 1761010 |
| Feb 28, 2026 | 111.92 | 112.32 | 110.58 | 111.08 | -0.75% | 1420100 |
| Feb 27, 2026 | 112.20 | 113.38 | 111.70 | 111.92 | -0.25% | 5285510 |
| Feb 26, 2026 | 111.34 | 113.20 | 110.98 | 112.02 | 0.61% | 7348770 |
| Feb 25, 2026 | 110 | 111.34 | 109.76 | 111.34 | 1.22% | 3366440 |
| Feb 24, 2026 | 111.04 | 112.30 | 109.62 | 109.92 | -1.01% | 5320310 |
| Feb 23, 2026 | 111.04 | 111.56 | 111.04 | 111.28 | 0.22% | 580760 |
| Feb 22, 2026 | 111.04 | 111.56 | 111 | 111.36 | 0.29% | 401300 |
| Feb 21, 2026 | 111.04 | 111.20 | 110.80 | 111.06 | 0.02% | 146230 |
| Feb 20, 2026 | 111.24 | 111.56 | 110.10 | 111.26 | 0.02% | 3290120 |
| Feb 19, 2026 | 112.48 | 113.04 | 110.72 | 110.84 | -1.46% | 4391450 |
| Feb 18, 2026 | 111.48 | 112.28 | 110.54 | 112.06 | 0.52% | 2699580 |
| Feb 17, 2026 | 112.36 | 112.96 | 111.14 | 111.82 | -0.48% | 4690890 |
| Feb 16, 2026 | 113.60 | 113.94 | 111.66 | 112 | -1.41% | 5991760 |
| Feb 13, 2026 | 110.98 | 113.50 | 109.54 | 113.22 | 2.02% | 10172290 |
| Feb 12, 2026 | 109.16 | 112.50 | 108.86 | 111.08 | 1.76% | 7962940 |
| Feb 11, 2026 | 107.30 | 110.66 | 107.30 | 109.52 | 2.07% | 11080760 |
| Feb 10, 2026 | 108.48 | 108.92 | 106.86 | 107.24 | -1.14% | 4008550 |
| Feb 09, 2026 | 110 | 110.56 | 108.26 | 108.42 | -1.44% | 5174340 |
| Feb 08, 2026 | 110 | 110.52 | 109.62 | 109.86 | -0.13% | 1011360 |
| Feb 07, 2026 | 110 | 110.22 | 109.70 | 110.20 | 0.18% | 384000 |
| Feb 06, 2026 | 110.34 | 111.36 | 109.46 | 109.70 | -0.58% | 5183710 |
| Feb 05, 2026 | 111.96 | 112 | 108.98 | 110.74 | -1.09% | 9316960 |
| Feb 04, 2026 | 114.32 | 115.14 | 111.16 | 111.96 | -2.06% | 7802830 |
| Feb 03, 2026 | 114.72 | 116.44 | 113 | 113.98 | -0.65% | 16908060 |
| Feb 02, 2026 | 113.30 | 115.28 | 111.36 | 114.66 | 1.20% | 12306600 |
| Feb 01, 2026 | 113.30 | 113.86 | 112.72 | 113.58 | 0.25% | 1612620 |
Access
/time_series
data via our API — starting from the
Basic plan.