Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NLMK

111.66000 RUB
0.5
0.45%
Last update Jul 16, 3:00 AM MSK
Post-market
Day range
110.56000
112.46000
Previous close
111.16000
Open
110.86000
Access this stock data via API
Subscribe
Novolipetsk Steel PJSC
111.66
0.50
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 110.86 112.46 110.56 111.66 0.72% 3555930
Jul 15, 2025 110.10 111.58 109.66 111.16 0.96% 6728160
Jul 14, 2025 105.60 110.24 103.72 110.08 4.24% 12481310
Jul 13, 2025 105.60 106.32 105.14 106.06 0.44% 1116460
Jul 12, 2025 105.60 106.62 105.60 106.18 0.55% 498330
Jul 11, 2025 109.16 109.48 105.32 105.68 -3.19% 9482230
Jul 10, 2025 109.96 109.96 108.40 109.06 -0.82% 3349560
Jul 09, 2025 108.88 110.18 107.20 109.22 0.31% 7945480
Jul 08, 2025 111.58 112.62 108.02 108.68 -2.60% 9461760
Jul 07, 2025 115.06 115.38 111.34 111.60 -3.01% 9663830
Jul 06, 2025 115.06 115.06 114.56 114.86 -0.17% 417820
Jul 05, 2025 115.06 115.34 114.64 114.90 -0.14% 332790
Jul 04, 2025 114.20 115.96 113.42 115.02 0.72% 8370810
Jul 03, 2025 113.50 116.38 113.32 114.46 0.85% 9685890
Jul 02, 2025 115.28 116.04 113.22 113.70 -1.37% 7339360
Jul 01, 2025 112.80 115.36 112.34 115.30 2.22% 18391190
Jun 30, 2025 110 113.20 109.88 112.80 2.55% 16286170
Jun 29, 2025 110 111.02 110 110.24 0.22% 1610510
Jun 28, 2025 110 110.92 110 110.24 0.22% 785610
Jun 27, 2025 110.50 110.66 108.02 110.14 -0.33% 11417080
Jun 26, 2025 110.02 111.48 109.74 110.36 0.31% 5651270
Jun 25, 2025 109.20 110.60 108.40 110 0.73% 8198850
Jun 24, 2025 108.40 109.62 107.16 109.12 0.66% 7133150
Jun 23, 2025 110.30 110.66 107.58 108.80 -1.36% 10828830
Jun 20, 2025 111.22 112.60 110.12 110.28 -0.85% 4770670
Jun 19, 2025 112.66 113.44 110.40 111.72 -0.83% 7888300
Jun 18, 2025 112.04 114.20 111.60 112.44 0.36% 11034550
Jun 17, 2025 110.20 113.22 109.68 111.94 1.58% 13632030
Jun 16, 2025 111.18 112.80 110.02 110.28 -0.81% 8634500
Post-market

Exchange is currently open for post-market.
Post market session closes in 4 hours 13 minutes

19:37
00:00
09:50
18:39
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).