Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 18, 2026 | 105.68 | 105.82 | 105.68 | 105.82 | 0.13% | 283170 |
| Jan 17, 2026 | 105.68 | 105.88 | 105.42 | 105.82 | 0.13% | 283170 |
| Jan 16, 2026 | 104.86 | 106.64 | 104.46 | 105.40 | 0.51% | 6390920 |
| Jan 15, 2026 | 103.52 | 105.20 | 103.10 | 104.96 | 1.39% | 4918270 |
| Jan 14, 2026 | 103.60 | 104.06 | 102.64 | 103.32 | -0.27% | 4503020 |
| Jan 13, 2026 | 105.22 | 105.40 | 102.84 | 103.42 | -1.71% | 5935660 |
| Jan 12, 2026 | 104.10 | 105.80 | 104.10 | 105.16 | 1.02% | 3602420 |
| Jan 09, 2026 | 104.32 | 105.08 | 104.02 | 104.42 | 0.10% | 1678830 |
| Jan 08, 2026 | 105.28 | 105.72 | 104.12 | 104.34 | -0.89% | 2716590 |
| Jan 06, 2026 | 105.88 | 106.76 | 105.10 | 105.68 | -0.19% | 2421520 |
| Jan 05, 2026 | 106 | 106.50 | 104.80 | 105.80 | -0.19% | 2960060 |
| Dec 30, 2025 | 107.52 | 107.74 | 105.46 | 106.72 | -0.74% | 6152080 |
| Dec 29, 2025 | 106 | 109.26 | 105.80 | 107.10 | 1.04% | 20379510 |
| Dec 28, 2025 | 106 | 106.54 | 105.80 | 106.36 | 0.34% | 2305490 |
| Dec 27, 2025 | 106 | 106.66 | 106 | 106.38 | 0.36% | 1439220 |
| Dec 26, 2025 | 103.92 | 105.96 | 103.88 | 105.94 | 1.94% | 6597000 |
| Dec 25, 2025 | 104.20 | 104.78 | 103.66 | 103.92 | -0.27% | 4614490 |
| Dec 24, 2025 | 105.12 | 105.48 | 103.72 | 104.30 | -0.78% | 3579980 |
| Dec 23, 2025 | 105.30 | 105.80 | 104.20 | 105.22 | -0.08% | 5041020 |
| Dec 22, 2025 | 107.82 | 108.48 | 104.92 | 105.02 | -2.60% | 8597800 |
| Dec 21, 2025 | 107.82 | 108.48 | 107.82 | 107.86 | 0.04% | 919150 |
| Dec 20, 2025 | 107.82 | 108.30 | 107.62 | 108.18 | 0.33% | 451660 |
| Dec 19, 2025 | 108.74 | 109.80 | 107.04 | 107.80 | -0.86% | 10397960 |
| Dec 18, 2025 | 109.08 | 109.74 | 107.68 | 108.56 | -0.48% | 8309240 |
Access
/time_series
data via our API — starting from the
Basic plan.