Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2026 | 78.72 | 79 | 78.52 | 78.56 | -0.20% | 675300 |
| May 29, 2026 | 79.90 | 80.42 | 78.50 | 78.64 | -1.58% | 9080130 |
| May 28, 2026 | 82.10 | 82.44 | 79.72 | 79.90 | -2.68% | 11381030 |
| May 27, 2026 | 80.66 | 82.20 | 80.18 | 82.18 | 1.88% | 5551510 |
| May 26, 2026 | 82.20 | 82.66 | 80.24 | 80.66 | -1.87% | 8011210 |
| May 25, 2026 | 82.66 | 82.90 | 81.24 | 82.20 | -0.56% | 7137080 |
| May 24, 2026 | 82.66 | 82.66 | 82.14 | 82.24 | -0.51% | 1106880 |
| May 23, 2026 | 82.66 | 82.86 | 82.42 | 82.50 | -0.19% | 532510 |
| May 22, 2026 | 83.50 | 84.84 | 82.38 | 82.70 | -0.96% | 5340700 |
| May 21, 2026 | 83.30 | 84.78 | 82.24 | 83.60 | 0.36% | 6683110 |
| May 20, 2026 | 84.82 | 84.96 | 82.84 | 83.24 | -1.86% | 4963680 |
| May 19, 2026 | 84.20 | 85.48 | 83.70 | 84.82 | 0.74% | 5687860 |
| May 18, 2026 | 83.84 | 84.46 | 82.88 | 84.08 | 0.29% | 7747800 |
| May 17, 2026 | 83.84 | 84.12 | 83.78 | 84.04 | 0.24% | 303510 |
| May 16, 2026 | 83.84 | 84.10 | 83.84 | 83.94 | 0.12% | 163440 |
| May 15, 2026 | 84.76 | 85.30 | 83.72 | 83.80 | -1.13% | 5351980 |
| May 14, 2026 | 86.10 | 86.66 | 84.70 | 84.84 | -1.46% | 4131900 |
| May 13, 2026 | 86.72 | 86.92 | 85.50 | 86.18 | -0.62% | 5030190 |
| May 12, 2026 | 86.20 | 86.92 | 85.30 | 86.72 | 0.60% | 9779760 |
| May 11, 2026 | 84.48 | 86.32 | 84.12 | 86.06 | 1.87% | 5138120 |
| May 08, 2026 | 84.60 | 85.02 | 83.08 | 83.62 | -1.16% | 8539950 |
| May 07, 2026 | 84.82 | 85.74 | 84.14 | 84.60 | -0.26% | 8994800 |
| May 06, 2026 | 85.84 | 86.94 | 84.56 | 84.70 | -1.33% | 8319850 |
| May 05, 2026 | 85.58 | 86.28 | 84.50 | 85.96 | 0.44% | 8518700 |
| May 04, 2026 | 87.20 | 88.06 | 85.06 | 85.36 | -2.11% | 6627770 |
| May 03, 2026 | 87.20 | 87.20 | 86.68 | 86.80 | -0.46% | 777450 |
| May 02, 2026 | 87.20 | 87.20 | 86.58 | 86.80 | -0.46% | 646600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.