Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 71.64 | 72.30 | 70.36 | 71.18 | -0.64% | 10206810 |
| Sep 15, 2026 | 73.60 | 74.48 | 71.52 | 71.82 | -2.42% | 10173570 |
| Sep 14, 2026 | 73.36 | 76.14 | 71.94 | 73.60 | 0.33% | 14958510 |
| Sep 11, 2026 | 73.94 | 74.10 | 71.04 | 73.36 | -0.78% | 15864220 |
| Sep 10, 2026 | 72.52 | 73.94 | 72.44 | 73.94 | 1.96% | 6647510 |
| Sep 09, 2026 | 73.92 | 73.92 | 72.34 | 72.52 | -1.89% | 12400920 |
| Sep 08, 2026 | 74.88 | 76.30 | 72.58 | 73.96 | -1.23% | 16443380 |
| Sep 07, 2026 | 74.74 | 75.70 | 73.34 | 75.10 | 0.48% | 11219600 |
| Sep 04, 2026 | 74.24 | 75.16 | 72.98 | 74.60 | 0.48% | 13731590 |
| Sep 03, 2026 | 71.30 | 74.48 | 70.70 | 73.84 | 3.56% | 14997070 |
| Sep 02, 2026 | 69.54 | 71.50 | 69.54 | 71.30 | 2.53% | 8563620 |
| Sep 01, 2026 | 70.70 | 72.80 | 68.80 | 69.36 | -1.90% | 20414690 |
| Aug 31, 2026 | 66.62 | 70.80 | 66.42 | 70.56 | 5.91% | 13651290 |
| Aug 28, 2026 | 66.68 | 67.26 | 65.20 | 66.62 | -0.09% | 10082800 |
| Aug 27, 2026 | 63.52 | 66.94 | 63 | 66.70 | 5.01% | 16717770 |
| Aug 26, 2026 | 66.38 | 66.48 | 63.50 | 63.52 | -4.31% | 19098310 |
| Aug 25, 2026 | 68.04 | 69.18 | 66.02 | 66.20 | -2.70% | 22837900 |
| Aug 24, 2026 | 71.80 | 71.80 | 67.12 | 67.80 | -5.57% | 12137620 |
| Aug 23, 2026 | 71.80 | 71.80 | 69.54 | 69.70 | -2.92% | 2472290 |
| Aug 22, 2026 | 71.80 | 71.80 | 69.76 | 69.84 | -2.73% | 1813580 |
| Aug 21, 2026 | 69.86 | 71.88 | 68.04 | 71.80 | 2.78% | 9978190 |
| Aug 20, 2026 | 71.98 | 73.16 | 69.30 | 69.86 | -2.95% | 10605970 |
| Aug 19, 2026 | 70.30 | 72.18 | 68.64 | 72 | 2.42% | 8088690 |
| Aug 18, 2026 | 66.26 | 70.32 | 66.06 | 70.32 | 6.13% | 13669570 |
| Aug 17, 2026 | 68.50 | 69.42 | 65.70 | 66.26 | -3.27% | 19641180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.