Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 77.10 | 78.08 | 75.64 | 76.10 | -1.30% | 8241940 |
| Oct 14, 2026 | 78.28 | 79.16 | 76.82 | 77.20 | -1.38% | 11860380 |
| Oct 13, 2026 | 75.08 | 78.94 | 74.92 | 78.30 | 4.29% | 20135300 |
| Oct 12, 2026 | 77 | 77.60 | 74.66 | 75.08 | -2.49% | 13923250 |
| Oct 09, 2026 | 73.40 | 77.36 | 72.12 | 77.02 | 4.93% | 16577080 |
| Oct 08, 2026 | 75.06 | 75.46 | 72.88 | 73.40 | -2.21% | 12226080 |
| Oct 07, 2026 | 73.70 | 76.28 | 73.22 | 75.14 | 1.95% | 15402760 |
| Oct 06, 2026 | 72.88 | 74.60 | 72.04 | 73.70 | 1.13% | 15776730 |
| Oct 05, 2026 | 69.34 | 73.16 | 68.94 | 72.88 | 5.11% | 14585610 |
| Oct 02, 2026 | 67.96 | 69.54 | 67.64 | 69.34 | 2.03% | 9604440 |
| Oct 01, 2026 | 68.16 | 69.22 | 67.58 | 68 | -0.23% | 3946210 |
| Sep 30, 2026 | 68.70 | 69.04 | 67.76 | 68.18 | -0.76% | 2670480 |
| Sep 29, 2026 | 68 | 69.40 | 67.14 | 68.70 | 1.03% | 7156990 |
| Sep 28, 2026 | 69.12 | 70 | 67.84 | 68.14 | -1.42% | 7023440 |
| Sep 25, 2026 | 70.40 | 70.50 | 68.58 | 69.14 | -1.79% | 7078350 |
| Sep 24, 2026 | 72.64 | 72.96 | 70.04 | 70.42 | -3.06% | 7161410 |
| Sep 23, 2026 | 72.34 | 72.92 | 70.80 | 72.62 | 0.39% | 7319470 |
| Sep 22, 2026 | 70.12 | 72.46 | 70.12 | 72.34 | 3.17% | 10836670 |
| Sep 21, 2026 | 70.12 | 70.82 | 69.20 | 70.76 | 0.91% | 8103330 |
| Sep 18, 2026 | 70.36 | 71.12 | 69.92 | 70.66 | 0.43% | 6507520 |
| Sep 17, 2026 | 71.30 | 71.94 | 70.08 | 70.36 | -1.32% | 10988080 |
| Sep 16, 2026 | 71.64 | 72.30 | 70.32 | 71.30 | -0.47% | 10641990 |
| Sep 15, 2026 | 73.60 | 74.48 | 71.52 | 71.82 | -2.42% | 10173570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.