Historical data
No data
opens in 5h 2m
- 005930 180,100.00 -4.71%
- 0700 495.60 -1.96%
- 2330 1,840.00 -0.27%
- ASML 1,182.40 -2.41%
- AZN 13,876.00 -1.32%
- ETH/USD 2,117.86 -2.36%
- EUR/USD 1.16 -0.04%
- MC 460.60 -0.38%
- NESN 77.10 0.42%
- USD/JPY 159.47 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 180,100.00 -4.71%
- 0700 495.60 -1.96%
- 2330 1,840.00 -0.27%
- ASML 1,182.40 -2.41%
- AZN 13,876.00 -1.32%
- ETH/USD 2,117.86 -2.36%
- EUR/USD 1.16 -0.04%
- MC 460.60 -0.38%
- NESN 77.10 0.42%
- USD/JPY 159.47 -0.01%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 2 minutes
04:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Novolipetsk Steel PJSC
100.099998
RUB
1.38
1.40%
Last update Mar 5, 6:38 PM MSK
Day range
Previous close
98.72000
Open
98.76000
Access this stock data via API
Subscribe
Novolipetsk Steel PJSC
100.10
1.38
1.40%
Main market
Exchange is currently active.
Closing in 7 hours 11 minutes
11:27
00:00
09:50
18:39
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).