Historical data
No data
United States
opens in 11h 1m
- 005930 259,500.00 -7.82%
- 0700 439.40 -3.85%
- 2330 2,395.00 -0.62%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,447.59 -0.64%
- EUR/USD 1.17 0.06%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.85 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 259,500.00 -7.82%
- 0700 439.40 -3.85%
- 2330 2,395.00 -0.62%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,447.59 -0.64%
- EUR/USD 1.17 0.06%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.85 -0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 31 minutes
Main market opens in 11 hours 1 minute
22:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Novolipetsk Steel PJSC
69.60000
RUB
0.24
0.34%
Last update Aug 14, 6:38 PM MSK
Day range
Previous close
69.84000
Open
71.80000
Access this stock data via API
Subscribe
Novolipetsk Steel PJSC
69.60
0.24
0.34%
Market closed
Pre-market opens in 1 hour 31 minutes
Main market opens in 4 hours 21 minutes
05:28
00:00
09:50
18:39
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).