Historical data
No data
opens in 41m
- 005930 189,700.00 1.83%
- 0700 514.00 3.13%
- 2330 1,810.00 0.00%
- ASML 1,171.80 -0.31%
- AZN 13,712.00 -0.22%
- ETH/USD 2,160.27 0.38%
- EUR/USD 1.16 -0.25%
- MC 465.05 -0.33%
- NESN 76.13 1.71%
- USD/JPY 158.81 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 189,700.00 1.83%
- 0700 514.00 3.13%
- 2330 1,810.00 0.00%
- ASML 1,171.80 -0.31%
- AZN 13,712.00 -0.22%
- ETH/USD 2,160.27 0.38%
- EUR/USD 1.16 -0.25%
- MC 465.05 -0.33%
- NESN 76.13 1.71%
- USD/JPY 158.81 0.26%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 41 minutes
08:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Novolipetsk Steel PJSC
101.60000
RUB
1.36
1.32%
Last update Mar 5, 6:38 PM MSK
Day range
Previous close
102.96000
Open
103.16000
Access this stock data via API
Subscribe
Novolipetsk Steel PJSC
101.60
1.36
1.32%
Main market
Exchange is currently active.
Closing in 2 hours 50 minutes
15:48
00:00
09:50
18:39
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).