Historical data
No data
United States
opens in 21h 26m
- 005930 262,500.00 26.81%
- 0700 475.20 0.72%
- 2330 2,425.00 9.98%
- ASML 1,434.20 -0.40%
- AZN 12,632.00 -0.69%
- ETH/USD 1,856.84 0.65%
- EUR/USD 1.15 -0.04%
- MC 475.15 0.39%
- NESN 81.10 -1.55%
- USD/JPY 157.93 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 262,500.00 26.81%
- 0700 475.20 0.72%
- 2330 2,425.00 9.98%
- ASML 1,434.20 -0.40%
- AZN 12,632.00 -0.69%
- ETH/USD 1,856.84 0.65%
- EUR/USD 1.15 -0.04%
- MC 475.15 0.39%
- NESN 81.10 -1.55%
- USD/JPY 157.93 0.19%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 15 hours 56 minutes
Main market opens in 21 hours 26 minutes
12:03
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Novolipetsk Steel PJSC
71.90000
RUB
1.26
1.78%
Last update Jul 31, 6:38 PM MSK
Day range
Previous close
70.64000
Open
70.70000
Access this stock data via API
Subscribe
Novolipetsk Steel PJSC
71.90
1.26
1.78%
Market closed
Pre-market opens in 11 hours 56 minutes
Main market opens in 14 hours 46 minutes
19:03
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).