Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.92 | 85.92 | 85.08 | 85.08 | -0.98% | 0 |
| Apr 01, 2026 | 86.54 | 88.08 | 82.64 | 88.08 | 1.78% | 0 |
| Mar 31, 2026 | 83.04 | 84.34 | 83.04 | 84.34 | 1.57% | 0 |
| Mar 30, 2026 | 81.62 | 82.04 | 81.62 | 82.04 | 0.51% | 0 |
| Mar 27, 2026 | 81.44 | 81.56 | 80.88 | 81.56 | 0.15% | 0 |
| Mar 26, 2026 | 86.10 | 86.28 | 85.52 | 85.52 | -0.67% | 0 |
| Mar 25, 2026 | 87.40 | 87.66 | 86.42 | 86.42 | -1.12% | 0 |
| Mar 24, 2026 | 88.10 | 88.14 | 87.32 | 87.32 | -0.89% | 0 |
| Mar 23, 2026 | 85.80 | 88.10 | 85.68 | 88.10 | 2.68% | 0 |
| Mar 20, 2026 | 90.02 | 90.10 | 89.30 | 89.30 | -0.80% | 0 |
| Mar 19, 2026 | 90.66 | 91.28 | 90.34 | 91.28 | 0.68% | 0 |
| Mar 18, 2026 | 90.82 | 92.14 | 90.64 | 92.14 | 1.45% | 0 |
| Mar 17, 2026 | 87.86 | 89.68 | 87.68 | 89.68 | 2.07% | 0 |
| Mar 16, 2026 | 88.32 | 89.22 | 87.88 | 89.22 | 1.02% | 0 |
| Mar 13, 2026 | 87.78 | 89.08 | 87.78 | 89.08 | 1.48% | 0 |
| Mar 12, 2026 | 88.02 | 88.68 | 88.02 | 88.68 | 0.75% | 0 |
| Mar 11, 2026 | 90.04 | 90.40 | 90.04 | 90.32 | 0.31% | 0 |
| Mar 10, 2026 | 88.58 | 91.30 | 88.28 | 91.30 | 3.07% | 0 |
| Mar 09, 2026 | 86.98 | 88.02 | 86.98 | 87.14 | 0.18% | 0 |
| Mar 06, 2026 | 92.40 | 92.40 | 92.12 | 92.14 | -0.28% | 0 |
| Mar 05, 2026 | 93.16 | 94.14 | 93.02 | 94.14 | 1.05% | 0 |
| Mar 04, 2026 | 93.16 | 93.84 | 92.90 | 92.90 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.