Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.10 | 87.58 | 86.10 | 87.58 | 1.72% | 0 |
| Dec 12, 2025 | 86.50 | 86.84 | 86.44 | 86.84 | 0.39% | 0 |
| Dec 11, 2025 | 84.68 | 86.56 | 84.68 | 86.56 | 2.22% | 0 |
| Dec 10, 2025 | 86.32 | 86.32 | 86.06 | 86.06 | -0.30% | 0 |
| Dec 09, 2025 | 86.66 | 86.74 | 85.64 | 85.64 | -1.18% | 0 |
| Dec 08, 2025 | 85.50 | 86.30 | 85.32 | 86.30 | 0.94% | 100 |
| Dec 05, 2025 | 82.34 | 83.20 | 82.02 | 83.20 | 1.04% | 0 |
| Dec 04, 2025 | 81.20 | 81.20 | 81.08 | 81.08 | -0.15% | 0 |
| Dec 03, 2025 | 78.74 | 81.18 | 78.74 | 81.18 | 3.10% | 0 |
| Dec 02, 2025 | 78.98 | 79.50 | 78.98 | 79.50 | 0.66% | 0 |
| Dec 01, 2025 | 75.14 | 78.42 | 75.14 | 78.42 | 4.37% | 0 |
| Nov 28, 2025 | 75.10 | 75.70 | 75.10 | 75.70 | 0.80% | 0 |
| Nov 27, 2025 | 75 | 75.02 | 75 | 75.02 | 0.03% | 0 |
| Nov 26, 2025 | 73.78 | 74.52 | 73.78 | 74.52 | 1.00% | 0 |
| Nov 25, 2025 | 72 | 72.98 | 72 | 72.98 | 1.36% | 0 |
| Nov 24, 2025 | 74.10 | 74.10 | 72.74 | 72.74 | -1.84% | 0 |
| Nov 21, 2025 | 70.30 | 71.92 | 70.06 | 71.92 | 2.30% | 0 |
| Nov 20, 2025 | 73.14 | 73.14 | 72.48 | 72.48 | -0.90% | 0 |
| Nov 19, 2025 | 72.10 | 72.10 | 71.90 | 71.90 | -0.28% | 0 |
| Nov 18, 2025 | 69.34 | 70.56 | 69.32 | 70.56 | 1.76% | 0 |
| Nov 17, 2025 | 71.38 | 71.50 | 70.60 | 70.60 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.